MENDERES TEKSTIL SANAYI VE TICARET ANONIM SIRKETI Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
Equities
MNDRS
TRAMNDRS91B0
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 TRY | +3.03% |
|
+2.08% | +69.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.36 ₺ | 15.21 ₺ | 14.55 ₺ | 13.86 ₺ | 14.28 ₺ |
| Volume | 8 488 087 | 6 880 100 | 17 690 740 | 3 918 077 | 3 183 315 |
| Change | +9.95% | -0.98% | -4.34% | -4.74% | +3.03% |
| Opening | 14.19 | 15.45 | 15.21 | 14.59 | 13.86 |
| High | 15.36 | 15.70 | 15.93 | 14.59 | 14.4 |
| Low | 14.09 | 14.90 | 14.00 | 13.86 | 13.62 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.08% | ||
| Current month | +0.56% | ||
| 1 month | +1.35% | ||
| 3 months | +16.22% | ||
| 6 months | +59.33% | ||
| Current year | +69.36% | ||
| 1 year | +99.44% | ||
| 3 years | +536.61% | ||
| 5 years | +2,093.85% | ||
| 10 years | +1,827.03% |
Volumes
marketsDaily volume
3 183 315
Estimated daily volume
3 452 827
Avg. Volume 20 sessions
8 019 827
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
114 523 129.56
Avg. Volume 20 sessions USD
3 534 527.35
Record volume 1
302 893 800
Record volume 2
196 645 900
Record volume 3
182 292 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
3 847 735 120
Capitalization (USD)
118 752 649
Net sales (TRY)
6 340 948 673
Net sales (USD)
195 700 699
Number of employees
2 642
Sales / Employee (TRY)
2 400 056
Sales / Employee (USD)
74 073
Free-Float
51.93 %
Free-Float capitalization (TRY)
1 998 180 151
Free-Float capitalization (USD)
61 669 834
Average Daily Capital Traded
2.98%
Highs and lows
1 week
13.62
15.93
1 month
13.0216.16
Current year
8.4716.16
1 year
6.6316.16
3 years
1.8816.16
5 years
0.6216.16
10 years
0.4416.16
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.44
Moving average 50 days
13.03
Moving average 100 days
12.25
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
51.60
RSI 14 days
54.05
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.08% | +69.36% | +99.44% | 119M | ||
| -3.68% | -2.71% | +22.12% | -28.91% | 7.6B | ||
| +0.98% | +5.29% | +2.62% | +32.81% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.93% | 2.22B | ||
| +4.93% | +3.26% | +20.94% | +162.10% | 2.21B | ||
| +3.41% | +12.94% | +48.33% | +53.63% | 1.97B | ||
| +1.03% | -4.53% | +10.44% | +7.70% | 1.8B | ||
| +0.12% | -3.56% | +6.66% | +16.44% | 1.67B | ||
| +1.42% | +1.72% | -4.09% | +45.69% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +85.05% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -1.81% | +0.51% | +15.83% | +67.09% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -0.05% | +39.98% | +191.10% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -5.27% | 1.15B | ||
| Average | +0.91% | +0.92% | +17.77% | +48.50% | ||
| Weighted average by Cap. | +0.21% | +2.65% | +15.50% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d88.Q57nHvaW_CzNArfdrrg9pxLUixFc-m5XaAOj9RbEysA.IKzRe4Pzznb1L9KPwtZs9Wa-umYwkjshMjvzv3qJhfgv_J1Nl-ayarVm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:29 am | 14.28 | 1 | 3,183,315 |
| 10:22:15 am | 14.26 | 1 | 3,183,314 |
| 10:22:15 am | 14.26 | 39 | 3,183,313 |
| 10:22:15 am | 14.26 | 11 | 3,183,274 |
| 10:22:11 am | 14.25 | 1,900 | 3,183,263 |
| 10:21:51 am | 14.26 | 99 | 3,181,363 |
| 10:21:51 am | 14.26 | 2,000 | 3,181,264 |
| 10:21:33 am | 14.28 | 1 | 3,179,264 |
| 10:21:33 am | 14.24 | 609 | 3,179,263 |
| 10:21:33 am | 14.24 | 2,002 | 3,178,654 |
Monthly variations
Annual change
| 2024 | +64.61% | ||
| 2023 | -3.22% | ||
| 2022 | +306.54% | ||
| 2021 | -30.74% | ||
| 2020 | +135.88% | ||
| 2019 | +81.94% | ||
| 2018 | -13.25% | ||
| 2017 | +38.33% | ||
| 2016 | +20.00% | ||
| 2015 | -37.50% | ||
| 2014 | +90.48% | ||
| 2013 | -22.22% | ||
| 2012 | -36.17% | ||
| 2011 | +64.21% | ||
| 2010 | +18.64% | ||
| 2009 | +210.53% | ||
| 2008 | -66.07% | ||
| 2007 | +13.86% | ||
| 2006 | -1.19% | ||
| 2005 | +54.93% | ||
| 2004 | -21.11% | ||
| 2003 | +9.76% | ||
| 2002 | -67.84% | ||
| 2001 | -6.05% |
- Stock Market
- Equities
- MNDRS Stock
- Quotes Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
