MICRON MACHINERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | +0.07% |
|
+2.42% | -0.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1433 ¥ | 1433 ¥ | 1438 ¥ | 1439 ¥ |
| Volume | 1 500 | 200 | 400 | 1 100 |
| Change | +2.36% | 0.00% | +0.35% | +0.07% |
| Opening | 1,400.00 | 1,433.00 | 1,427.00 | 1,450.00 |
| High | 1,456.00 | 1,433.00 | 1,438.00 | 1,455.00 |
| Low | 1,400.00 | 1,433.00 | 1,427.00 | 1,439.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -3.10% | ||
| 3 months | +2.06% | ||
| 6 months | -11.39% | ||
| Current year | -0.14% | ||
| 1 year | +0.56% | ||
| 3 years | +28.48% | ||
| 5 years | +19.02% | ||
| 10 years | +72.68% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
921
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 325 319.00
Avg. Volume 20 sessions USD
8 450.23
Record volume 1
7 086 599
Record volume 2
1 941 899
Record volume 3
1 403 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 795 263 959
Capitalization (USD)
49 702 603
Net sales (JPY)
5 181 000 000
Net sales (USD)
33 034 056
Number of employees
236
Sales / Employee (JPY)
21 953 390
Sales / Employee (USD)
139 975
Free-Float
39.16 %
Free-Float capitalization (JPY)
4 350 031 200
Free-Float capitalization (USD)
27 735 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 397.00
1 456.00
1 month
1 344.001 500.00
Current year
1 344.001 757.00
1 year
1 250.001 757.00
3 years
1 000.001 757.00
5 years
762.001 757.00
10 years
762.001 963.00
Indicators
Moving average 5 days
1 428.60
Moving average 20 days
1 420.15
Moving average 50 days
1 431.86
Moving average 100 days
1 443.60
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
58.96
RSI 14 days
53.96
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.42% | -0.14% | +0.56% | 49.7M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.82% | -2.25% | +6.63% | +5.39% | ||
| Weighted average by Cap. | -0.72% | -2.26% | +2.77% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fe3623fcc.qgcKVPRk90anQYQax_DoQ39w_6wsqugln-1-7gZ0X7A.3VBAIINXzjHIM_dJkqCNLyUFm8BU7bp96oYGlnMBF-LHSEY7mwLFa58AtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,439 | 500 | 1,100 |
| 10:12:17 pm | 1,450 | 200 | 600 |
| 08:49:19 pm | 1,455 | 100 | 400 |
| 08:20:48 pm | 1,455 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +10.85% | ||
| 2022 | +15.86% | ||
| 2021 | +3.70% | ||
| 2020 | -6.32% | ||
| 2019 | -13.09% | ||
| 2018 | -11.99% | ||
| 2017 | +22.43% | ||
| 2016 | +8.35% | ||
| 2015 | +11.42% | ||
| 2014 | +22.36% | ||
| 2013 | +6.60% | ||
| 2012 | +42.42% | ||
| 2011 | +60.19% | ||
| 2010 | +9.57% | ||
| 2009 | -32.86% | ||
| 2008 | -53.33% | ||
| 2007 | -25.00% | ||
| 2006 | -12.09% | ||
| 2005 | +11.52% |
- Stock Market
- Equities
- 6159 Stock
- Quotes Micron Machinery Co., Ltd.
