NATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 BDT | 0.00% |
|
0.00% | -21.69% |
| Jun. 10 | United Commercial Bank PLC agreed to acquire National Bank Limited. | CI |
| May. 22 | National Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.5 BDT | 6.5 BDT | 6.5 BDT | 6.5 BDT | 6.5 BDT |
| Volume | 282 294 | 357 657 | 350 926 | 552 136 | 1 283 983 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.60 | 6.60 | 6.60 | 6.40 | 6.60 |
| High | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 |
| Low | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 |
Performance
| 1 month | -1.52% | ||
| 3 months | -10.96% | ||
| 6 months | -21.69% | ||
| Current year | -21.69% | ||
| 1 year | -21.69% | ||
| 3 years | -13.61% | ||
| 5 years | -21.95% | ||
| 10 years | +31.39% |
Volumes
marketsDaily volume
1 283 983
Avg. Volume 20 sessions
393 754
Avg. Volume 20 sessions BDT
2 559 401.00
Avg. Volume 20 sessions USD
21 800.98
Record volume 1
94 842 292
Record volume 2
92 855 990
Record volume 3
90 428 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 885 335 173
Capitalization (USD)
177 901 285
Net sales (BDT)
-13 059 360 441
Net sales (USD)
-111 239 632
Free-Float
77.75 %
Free-Float capitalization (BDT)
16 239 226 002
Free-Float capitalization (USD)
138 325 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.40
6.60
1 month
6.306.90
Current year
5.408.40
1 year
5.408.40
3 years
5.409.20
5 years
5.409.24
10 years
4.3211.78
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.47
Moving average 50 days
6.48
Moving average 100 days
6.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+7.08%
RSI 9 days
54.76
RSI 14 days
51.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.69% | -21.69% | 178M | ||
| -1.23% | -3.61% | +6.31% | +3.56% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.45% | 0.00% | +11.03% | +25.51% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -0.85% | -2.10% | +26.90% | +8.35% | 44.53B | ||
| +2.10% | -4.58% | +7.84% | +28.45% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.48% | -1.27% | -1.63% | +4.04% | ||
| Weighted average by Cap. | -0.69% | -1.85% | +1.54% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | 0.00% | ||
| 2022 | +10.67% | ||
| 2021 | +12.50% | ||
| 2020 | -9.26% | ||
| 2019 | -4.19% | ||
| 2018 | -19.88% | ||
| 2017 | +52.94% | ||
| 2016 | +24.79% | ||
| 2015 | -9.30% | ||
| 2014 | +6.27% | ||
| 2013 | -46.61% | ||
| 2012 | -45.41% | ||
| 2011 | -32.01% | ||
| 2010 | +359.54% | ||
| 2009 | -3.15% | ||
| 2008 | +5.21% | ||
| 2007 | +194.72% | ||
| 2006 | +1.88% | ||
| 2005 | +88.49% | ||
| 2004 | +108.67% | ||
| 2003 | -4.61% | ||
| 2002 | -15.86% | ||
| 2001 | +43.49% | ||
| 2000 | +221.55% | ||
| 1999 | -5.75% | ||
| 1998 | -20.83% | ||
| 1997 | -63.53% | ||
| 1996 | +147.00% |
- Stock Market
- Equities
- NBL Stock
- Quotes National Bank Limited
