NATIONAL WORLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 GBX | -1.64% |
|
+9.09% | +9.09% |
| May. 30 | National World reports strong growth across all major revenue streams | AN |
| May. 30 | National World plc Approves to Declare A Final Dividend, Will Be Paid on 10 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 15.25 p | 15 p |
| Volume | 190 368 | 222 | 1 589 135 | 232 271 |
| Change | +1.82% | -.--% | +8.93% | -1.64% |
| Opening | 13.75 | 14.00 | 14.00 | 15.25 |
| High | 15.10 | 15.00 | 16.39 | 16.00 |
| Low | 14.00 | 13.00 | 14.81 | 14.76 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.69% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +9.09% | ||
| 6 months | -3.23% | ||
| Current year | +9.09% | ||
| 1 year | -16.67% | ||
| 3 years | -31.82% |
Volumes
marketsDaily volume
232 209
Estimated daily volume
232 209
Avg. Volume 20 sessions
359 662
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
5 394 930.00
Avg. Volume 20 sessions USD
5 394 930.00
Record volume 1
45 938 310
Record volume 2
7 132 000
Record volume 3
4 815 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 823 843
Capitalization (USD)
52 013 658
Net sales (GBP)
88 400 000
Net sales (USD)
112 630 440
Number of employees
1 251
Sales / Employee (GBP)
70 663
Sales / Employee (USD)
90 032
Free-Float
42.46 %
Free-Float capitalization (GBX)
17 333 249
Free-Float capitalization (USD)
22 084 292
Average Daily Capital Traded
13.22%
Highs and lows
1 week
13.00
16.39
1 month
13.0016.39
Current year
12.7017.88
1 year
12.7020.80
3 years
12.7042.28
5 years
10.0042.28
10 years
10.0042.28
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.54
Moving average 50 days
14.42
Moving average 100 days
14.95
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
36.77
RSI 14 days
41.53
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | +9.09% | -16.67% | 52.01M | ||
| +1.15% | +0.28% | -1.68% | +17.47% | 7.98B | ||
| -0.78% | -8.16% | +3.90% | +47.93% | 6.55B | ||
| -1.73% | -3.31% | +19.14% | +9.08% | 4.36B | ||
| -0.65% | -2.90% | +21.79% | -19.38% | 3.8B | ||
| +1.62% | +2.82% | +19.15% | +3.79% | 3.29B | ||
| +1.33% | +0.54% | +27.63% | -3.49% | 3.18B | ||
| +1.88% | +3.35% | +12.99% | +4.48% | 2.73B | ||
| +1.67% | +2.99% | +31.29% | +54.28% | 1.83B | ||
| +0.75% | -4.06% | +3.77% | -40.30% | 1.63B | ||
| +1.54% | +2.07% | +6.04% | -19.14% | 1.3B | ||
| +3.88% | +9.97% | +7.91% | +5.93% | 1.28B | ||
| +0.66% | +8.93% | +29.79% | +48.60% | 636M | ||
| +0.27% | +8.99% | +63.48% | +64.91% | 522M | ||
| +1.02% | +3.12% | +19.28% | +38.46% | 446M | ||
| +1.44% | -1.23% | -24.33% | -16.47% | 422M | ||
| Average | +0.78% | +0.59% | +15.58% | +11.22% | ||
| Weighted average by Cap. | +0.54% | -1.86% | +12.42% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f09dab098048fabe7c237c840ce.Wwi2hwA52B4bOwLEo584vZ2mTXeM6Ifazf0_cMnB5hU.aW3GzjJz7UZpX3Lz9twI2MWUHiXfvciM4IUSE4fwlkJvOeHlUk2icnprNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:52 am | 15.3 | 5,951 | 118,734 |
| 10:07:05 am | 15.11 | 30,000 | 112,783 |
| 08:45:08 am | 15 | 15,000 | 82,783 |
| 08:12:45 am | 15.34 | 20,000 | 67,783 |
| 06:17:03 am | 15.16 | 6,134 | 47,783 |
| 06:12:37 am | 15.16 | 1,649 | 41,649 |
| 05:31:54 am | 14.88 | 25,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -27.63% | ||
| 2022 | -36.67% | ||
| 2021 | +172.73% | ||
| 2019 | +1.15% |
- Stock Market
- Equities
- NWOR Stock
- Quotes National World Plc
