NAVA NAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 THB | -0.52% |
|
-1.55% | -2.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.93 ฿ | 1.93 ฿ | 1.92 ฿ | 1.91 ฿ | 1.9 ฿ |
| Volume | 115 885 | 108 800 | 76 200 | 83 600 | 223 766 |
| Change | -.--% | -.--% | -0.52% | -0.52% | -0.52% |
| Opening | 1.93 | 1.93 | 1.93 | 1.92 | 1.91 |
| High | 1.93 | 1.94 | 1.93 | 1.92 | 1.92 |
| Low | 1.91 | 1.92 | 1.91 | 1.90 | 1.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.55% | ||
| 1 month | -2.06% | ||
| 3 months | -1.04% | ||
| 6 months | -4.04% | ||
| Current year | -2.56% | ||
| 3 years | -28.03% | ||
| 5 years | +11.11% | ||
| 10 years | -14.41% |
Volumes
marketsDaily volume
223 766
Avg. Volume 20 sessions
440 425
Avg. Volume 20 sessions THB
836 807.50
Avg. Volume 20 sessions USD
22 733.55
Record volume 1
207 951 000
Record volume 2
159 699 500
Record volume 3
158 083 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 924 894 320
Capitalization (USD)
106 627 604
Net sales (THB)
955 240 704
Net sales (USD)
25 951 024
Number of employees
175
Sales / Employee (THB)
5 458 518
Sales / Employee (USD)
148 292
Free-Float
13.27 %
Free-Float capitalization (THB)
520 915 436
Free-Float capitalization (USD)
14 151 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.90
1.94
1 month
1.851.96
Current year
1.852.06
1 year
1.842.22
3 years
1.842.94
5 years
1.392.94
10 years
0.942.94
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.94
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
40.95
RSI 14 days
44.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.55% | -2.56% | -.--% | 107M | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.28B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 47.1B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.33B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 39.97B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 36.81B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.71B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.09B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.73B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.07B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.07B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.03B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.31B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.34B | ||
| Average | +0.89% | -0.33% | +3.68% | +13.37% | ||
| Weighted average by Cap. | -0.04% | -1.60% | +5.48% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -4.41% | ||
| 2022 | -17.74% | ||
| 2021 | +12.73% | ||
| 2020 | +0.92% | ||
| 2019 | +33.74% | ||
| 2018 | -2.98% | ||
| 2017 | +41.18% | ||
| 2016 | +6.25% | ||
| 2015 | -36.72% | ||
| 2014 | -20.98% | ||
| 2013 | +10.89% | ||
| 2012 | +42.25% | ||
| 2011 | -8.39% | ||
| 2010 | +2.65% | ||
| 2009 | +104.05% | ||
| 2008 | -66.36% | ||
| 2007 | -48.36% | ||
| 2006 | +370.72% | ||
| 2005 | -23.31% | ||
| 2004 | -38.54% |
- Stock Market
- Equities
- NNCL Stock
- Quotes Nava Nakorn
