NEOMETALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
+15.00% | -45.24% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Neometals JV Reed Advanced Materials Commences Final Electrolysis Stage of Pilot Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 1 336 333 | 401 791 | 744 770 | 406 664 | 631 494 |
| Change | +5.00% | +14.29% | -4.17% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.12 | 0.12 | 0.115 |
| High | 0.11 | 0.12 | 0.13 | 0.12 | 0.12 |
| Low | 0.10 | 0.11 | 0.12 | 0.11 | 0.115 |
Performance
| 1 week | +15.00% | ||
| Current month | +15.00% | ||
| 1 month | +9.52% | ||
| 3 months | -14.81% | ||
| 6 months | -48.89% | ||
| Current year | -45.24% | ||
| 1 year | -79.65% | ||
| 3 years | -76.29% | ||
| 5 years | -50.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
631 494
Estimated daily volume
983 901
Avg. Volume 20 sessions
1 009 630
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
116 107.45
Avg. Volume 20 sessions USD
76 571.70
Record volume 1
172 433 800
Record volume 2
48 983 460
Record volume 3
48 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 104 567
Capitalization (USD)
47 552 241
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
25 000
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (AUD)
59 769 631
Free-Float capitalization (USD)
39 417 474
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.13
1 month
0.090.13
Current year
0.090.24
1 year
0.090.65
3 years
0.091.97
5 years
0.091.97
10 years
0.021.97
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+24.52%
STIM
RSI 9 days
59.58
RSI 14 days
52.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.00% | -45.24% | -79.65% | 47.55M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.13B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| +1.63% | -2.57% | +57.97% | +43.19% | 10.81B | ||
| +0.35% | +0.35% | +17.07% | +9.27% | 9.45B | ||
| -1.96% | +1.92% | +22.30% | +18.51% | 9.41B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.62B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.68B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 5.09B | ||
| -0.77% | -5.41% | +66.67% | +55.24% | 4.52B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 4.11B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.88B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.85B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.68B | ||
| Average | -1.82% | -0.07% | +17.27% | +73.56% | ||
| Weighted average by Cap. | -0.49% | -1.76% | +24.52% | +63.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc89270f27f9d55acd9a6a.FeB41j6DbDnSriTL5mAJsJ_y0i0tuyjCjMWIRWmISXg.WtEwjFfnAnefzWm5lCtc6s6kmUZO6H2I9ISlNTzMAh1yqCfuROsVYLbiZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 pm | 0.115 | 115 | 631,494 |
| 11:41:11 pm | 0.115 | 264 | 631,379 |
| 11:36:17 pm | 0.115 | 327 | 631,115 |
| 11:35:03 pm | 0.115 | 1,317 | 630,788 |
| 11:31:22 pm | 0.115 | 228 | 629,471 |
| 11:26:23 pm | 0.115 | 114 | 629,243 |
| 11:25:11 pm | 0.115 | 1,317 | 629,129 |
| 11:21:20 pm | 0.115 | 186 | 627,812 |
| 11:16:13 pm | 0.115 | 94 | 627,626 |
| 11:13:44 pm | 0.115 | 2,411 | 627,532 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | -73.75% | ||
| 2022 | -43.86% | ||
| 2021 | +418.18% | ||
| 2020 | +44.74% | ||
| 2019 | -17.39% | ||
| 2018 | -47.73% | ||
| 2017 | +31.34% | ||
| 2016 | +97.06% | ||
| 2015 | +347.37% | ||
| 2014 | -34.48% | ||
| 2013 | -67.78% | ||
| 2012 | -40.98% | ||
| 2011 | -57.04% | ||
| 2010 | +6.77% | ||
| 2009 | +182.98% | ||
| 2008 | -78.64% | ||
| 2007 | +115.69% | ||
| 2006 | +108.16% | ||
| 2005 | -2.00% | ||
| 2004 | -7.41% | ||
| 2003 | +54.29% | ||
| 2002 | -12.50% |
- Stock Market
- Equities
- NMT Stock
- Quotes Neometals Ltd
