NEW TREND INTERNATIONAL LOGIS-TECH CO.,LTD. Quotes New Trend International Logis-Tech Co.,Ltd.
Equities
300532
CNE100002CM2
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 CNY | +1.51% |
|
+1.90% | -18.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.19 ¥ | 13.19 ¥ | 13.21 ¥ | 13.41 ¥ |
| Volume | 5 630 986 | 3 747 000 | 3 041 000 | 3 623 400 | 3 726 810 |
| Change | +2.13% | -1.86% | -.--% | +0.15% | +1.51% |
| Opening | 13.17 | 13.34 | 13.16 | 13.22 | 13.21 |
| High | 13.45 | 13.43 | 13.33 | 13.30 | 13.43 |
| Low | 13.11 | 13.18 | 13.12 | 13.07 | 13.21 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.90% | ||
| 1 month | -8.78% | ||
| 3 months | -7.39% | ||
| 6 months | -17.17% | ||
| Current year | -18.33% | ||
| 1 year | -30.23% | ||
| 3 years | +46.24% | ||
| 5 years | -11.25% |
Volumes
marketsDaily volume
3 726 810
Avg. Volume 20 sessions
4 694 700
Avg. Volume 20 sessions CNY
62 955 927.00
Avg. Volume 20 sessions USD
8 694 024.65
Record volume 1
69 029 970
Record volume 2
61 459 780
Record volume 3
55 091 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 159 734 672
Capitalization (USD)
574 446 879
Net sales (CNY)
3 055 194 730
Net sales (USD)
421 913 227
Number of employees
982
Sales / Employee (CNY)
3 111 196
Sales / Employee (USD)
429 647
Free-Float
52.57 %
Free-Float capitalization (CNY)
2 186 871 003
Free-Float capitalization (USD)
302 000 325
Average Daily Capital Traded
1.51%
Highs and lows
1 week
13.07
13.45
1 month
13.0714.98
Current year
9.8317.38
1 year
9.8321.45
3 years
8.4121.78
5 years
7.3521.78
10 years
6.0435.77
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.82
Moving average 50 days
14.39
Moving average 100 days
14.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
43.00
RSI 14 days
42.83
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.90% | -18.33% | -30.23% | 574M | ||
| +0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
| -0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
| +0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
| -1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
| +2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
| -.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
| +3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
| +34.96% | +15.12% | - | - | 1.74B | ||
| -0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
| +0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
| Average | +3.24% | +0.45% | -3.64% | -0.08% | ||
| Weighted average by Cap. | +0.98% | -1.47% | -10.51% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +13.40% | ||
| 2022 | +30.22% | ||
| 2021 | +12.55% | ||
| 2020 | -7.14% | ||
| 2019 | +5.98% | ||
| 2018 | -22.07% | ||
| 2017 | -40.65% | ||
| 2016 | +199.28% |
- Stock Market
- Equities
- 300532 Stock
- Quotes New Trend International Logis-Tech Co.,Ltd.
