NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Quotes Newland Digital Technology Co.,Ltd.
Equities
000997
CNE0000014B1
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 CNY | +0.75% |
|
-2.06% | -17.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.97 ¥ | 16 ¥ | 15.76 ¥ | 16.02 ¥ | 16.14 ¥ |
| Volume | 22 620 750 | 14 837 660 | 8 905 260 | 12 801 260 | 9 852 000 |
| Change | -3.09% | +0.19% | -1.50% | +1.65% | +0.75% |
| Opening | 16.37 | 16.02 | 15.96 | 15.78 | 16.03 |
| High | 16.40 | 16.29 | 16.00 | 16.17 | 16.15 |
| Low | 15.88 | 15.96 | 15.70 | 15.73 | 15.85 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.06% | ||
| Current month | -5.00% | ||
| 1 month | -4.16% | ||
| 3 months | -12.62% | ||
| 6 months | -10.98% | ||
| Current year | -17.70% | ||
| 1 year | -9.63% | ||
| 3 years | +7.53% | ||
| 5 years | -5.61% | ||
| 10 years | +97.77% |
Volumes
marketsDaily volume
9 852 000
Avg. Volume 20 sessions
16 246 034
Avg. Volume 20 sessions CNY
262 210 988.76
Avg. Volume 20 sessions USD
36 256 437.84
Record volume 1
211 523 399
Record volume 2
187 248 059
Record volume 3
173 580 659
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 374 544 839
Capitalization (USD)
2 264 141 064
Net sales (CNY)
7 610 560 380
Net sales (USD)
1 052 327 405
Number of employees
6 561
Sales / Employee (CNY)
1 159 970
Sales / Employee (USD)
160 391
Free-Float
61.65 %
Free-Float capitalization (CNY)
10 283 711 577
Free-Float capitalization (USD)
1 421 949 367
Average Daily Capital Traded
1.6%
Highs and lows
1 week
15.70
16.29
1 month
15.7018.44
Current year
13.8620.35
1 year
13.8620.80
3 years
10.8620.80
5 years
10.8621.98
10 years
8.4243.83
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.82
Moving average 50 days
17.75
Moving average 100 days
17.98
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
40.35
RSI 14 days
40.72
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.06% | -17.70% | -9.63% | 2.26B | ||
| +1.20% | +4.57% | +5.78% | +48.24% | 185B | ||
| +1.03% | +4.98% | +30.45% | +37.86% | 43.59B | ||
| +0.40% | -0.94% | +6.82% | -18.37% | 41.89B | ||
| +3.39% | +16.71% | +47.19% | +111.11% | 11.09B | ||
| +7.98% | +7.09% | -31.16% | +145.86% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -34.83% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| -0.81% | -11.87% | -18.86% | +9.51% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +54.13% | 3.95B | ||
| +1.07% | -0.08% | -24.89% | -71.34% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -39.77% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +25.67% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -11.32% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +89.66% | 2.33B | ||
| +2.14% | -5.61% | -5.38% | +12.75% | 2.16B | ||
| Average | +1.51% | +1.84% | -0.49% | +29.10% | ||
| Weighted average by Cap. | +1.30% | +3.96% | +8.46% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.70% | ||
| 2023 | +50.73% | ||
| 2022 | -28.20% | ||
| 2021 | +18.59% | ||
| 2020 | -3.78% | ||
| 2019 | +8.47% | ||
| 2018 | -18.35% | ||
| 2017 | -7.72% | ||
| 2016 | -23.26% | ||
| 2015 | +61.96% | ||
| 2014 | +71.06% | ||
| 2013 | +103.09% | ||
| 2012 | -25.14% | ||
| 2011 | -45.13% | ||
| 2010 | +31.82% | ||
| 2009 | +353.33% | ||
| 2008 | -78.29% | ||
| 2007 | +177.20% | ||
| 2006 | -4.47% | ||
| 2005 | -1.64% | ||
| 2004 | +49.25% | ||
| 2003 | -1.80% | ||
| 2002 | -30.82% | ||
| 2001 | -38.53% | ||
| 2000 | +3.63% |
- Stock Market
- Equities
- 000997 Stock
- Quotes Newland Digital Technology Co.,Ltd.
