NFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 USD | -3.41% |
|
+1.04% | -39.07% |
| May. 20 | Minkabu The Infonoid Books Extraordinary Losses Fiscal 2024 | MT |
| May. 16 | NFT Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 5.36 $ | 6.06 $ | 5.86 $ | 5.66 $ |
| Volume | 4 099 | 14 520 | 7 240 | 6 408 |
| Change | -1.83% | +13.06% | -3.30% | -3.41% |
| Opening | 5.47 | 5.56 | 5.81 | 5.52 |
| High | 5.87 | 6.06 | 6.06 | 5.93 |
| Low | 5.36 | 5.34 | 5.55 | 5.44 |
Performance
| 1 day | -3.41% | ||
| 1 week | +1.04% | ||
| Current month | -4.79% | ||
| 1 month | -18.09% | ||
| 3 months | -52.34% | ||
| 6 months | -25.03% | ||
| Current year | -39.07% | ||
| 1 year | -70.06% | ||
| 3 years | -99.45% | ||
| 5 years | -81.13% |
Volumes
marketsDaily volume
6 409
Estimated daily volume
6 409
Avg. Volume 20 sessions
41 381
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
234 216.46
Record volume 1
3 703 573
Record volume 2
2 164 317
Record volume 3
1 600 923
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 107 446
Net sales (USD)
2 153 515
Number of employees
27
Sales / Employee (USD)
79 760
Free-Float
76.31 %
Free-Float capitalization (USD)
13 818 606
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.70
6.06
1 month
4.707.42
Current year
3.0816.72
1 year
3.0824.50
3 years
3.081 134.00
5 years
3.083 705.50
10 years
3.083 705.50
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.80
Moving average 50 days
5.77
Moving average 100 days
7.94
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+40.26%
STIM
RSI 9 days
56.38
RSI 14 days
52.27
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +1.04% | -39.07% | -70.06% | 18.11M | ||
| +2.77% | +3.51% | +3.21% | +98.42% | 204B | ||
| +0.18% | -0.52% | +0.68% | -8.73% | 188B | ||
| -2.34% | -0.79% | +37.48% | -11.41% | 91.3B | ||
| +2.59% | +7.89% | -15.96% | +6.70% | 82.27B | ||
| +1.22% | -1.92% | +1.77% | +32.34% | 80.1B | ||
| +1.15% | +1.68% | +9.96% | +25.68% | 51.26B | ||
| +0.36% | -1.04% | +21.94% | +16.11% | 26.84B | ||
| -1.25% | -4.26% | +28.77% | +48.58% | 11.17B | ||
| +0.81% | -0.92% | -9.01% | -7.55% | 8.69B | ||
| +1.46% | +5.44% | -19.61% | -14.19% | 5.24B | ||
| -1.30% | -3.96% | -11.99% | +6.90% | 3.86B | ||
| +4.54% | +7.82% | +24.75% | +7.45% | 2.98B | ||
| -1.55% | +3.20% | -17.40% | -27.47% | 2.28B | ||
| +2.97% | +4.32% | +0.91% | -40.10% | 2.14B | ||
| +7.25% | +18.77% | +552.40% | +689.64% | 2.05B | ||
| Average | +0.65% | +2.20% | +35.55% | +47.02% | ||
| Weighted average by Cap. | +0.04% | +0.47% | +7.08% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5efa68502b5d38542933d4fad.WbjCb-2_H4Ms66MphFMen9VRUHDsyOYVf8N4mSoCXtg.DuiVXJzSaNMakZse4hpprJM-IxiqmrInSqRPyxo2Lqk1_7hcrvxsum2D6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 5.66 | 100 | 4,891 |
| 03:59:50 pm | 5.65 | 100 | 4,791 |
| 03:59:50 pm | 5.66 | 100 | 4,691 |
| 03:59:50 pm | 5.66 | 309 | 4,591 |
| 03:59:50 pm | 5.66 | 100 | 4,282 |
| 03:58:22 pm | 5.66 | 100 | 4,182 |
| 03:28:20 pm | 5.66 | 100 | 4,082 |
| 01:14:35 pm | 5.68 | 100 | 3,982 |
| 11:45:18 am | 5.655 | 171 | 3,882 |
| 11:07:19 am | 5.66 | 518 | 3,711 |
Monthly variations
Annual change
| 2024 | -39.07% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
