NICHIDENBO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TWD | +2.49% |
|
+3.70% | +20.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 68.5 NT$ | 68 NT$ | 69.1 NT$ | 68.3 NT$ | 70 NT$ |
| Volume | 1 990 370 | 2 159 774 | 2 121 726 | 1 240 150 | 2 785 331 |
| Change | +1.48% | -0.73% | +1.62% | -1.16% | +2.49% |
| Opening | 67.50 | 69.50 | 68.30 | 68.80 | 68.10 |
| High | 68.80 | 69.50 | 69.90 | 69.00 | 70.00 |
| Low | 67.10 | 67.80 | 68.30 | 67.40 | 67.80 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.70% | ||
| Current month | +15.32% | ||
| 1 month | +18.24% | ||
| 3 months | +14.94% | ||
| 6 months | +20.48% | ||
| Current year | +20.48% | ||
| 1 year | +22.38% | ||
| 3 years | +35.40% | ||
| 5 years | +34.62% | ||
| 10 years | +182.77% |
Volumes
marketsDaily volume
2 785 331
Avg. Volume 20 sessions
2 636 664
Avg. Volume 20 sessions TWD
184 566 480.00
Avg. Volume 20 sessions USD
5 726 728.74
Record volume 1
59 482 370
Record volume 2
38 568 150
Record volume 3
38 060 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 510 505 672
Capitalization (USD)
450 231 970
Net sales (TWD)
10 655 709 000
Net sales (USD)
330 625 339
Free-Float
73.43 %
Free-Float capitalization (TWD)
10 655 678 748
Free-Float capitalization (USD)
330 624 400
Average Daily Capital Traded
1.27%
Highs and lows
1 week
67.10
70.00
1 month
59.2070.00
Current year
56.0070.00
1 year
51.2070.00
3 years
42.1070.00
5 years
32.8570.00
10 years
16.2298.13
Indicators
Moving average 5 days
68.78
Moving average 20 days
65.78
Moving average 50 days
62.14
Moving average 100 days
60.22
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
74.06
RSI 14 days
72.56
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +3.70% | +20.48% | +22.38% | 450M | ||
| +2.44% | +3.31% | +9.95% | +49.68% | 9.49B | ||
| +1.45% | +4.68% | +15.58% | +49.90% | 9.09B | ||
| -1.12% | +2.85% | +24.24% | +8.97% | 8B | ||
| 0.00% | +0.68% | +9.56% | +20.55% | 1.32B | ||
| +5.21% | +29.92% | +338.62% | +441.01% | 866M | ||
| -2.87% | -3.89% | +67.92% | +87.37% | 720M | ||
| -3.52% | -1.71% | +77.47% | +76.92% | 668M | ||
| +0.58% | -0.11% | -7.92% | -19.41% | 652M | ||
| -11.95% | -15.31% | -17.89% | -31.12% | 510M | ||
| +0.92% | +2.61% | +7.46% | +37.94% | 446M | ||
| +0.60% | +0.44% | -3.11% | +25.82% | 349M | ||
| -0.46% | 0.00% | -10.17% | +13.35% | 298M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 291M | ||
| +0.40% | +0.90% | +2.00% | +3.70% | 215M | ||
| +1.01% | +1.88% | +10.02% | +25.85% | 212M | ||
| Average | -0.30% | +1.68% | +34.53% | +50.96% | ||
| Weighted average by Cap. | +0.70% | +3.30% | +24.89% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +10.46% | ||
| 2022 | -2.41% | ||
| 2021 | +7.37% | ||
| 2020 | -5.46% | ||
| 2019 | +0.38% | ||
| 2018 | +59.45% | ||
| 2017 | +45.49% | ||
| 2016 | +9.66% | ||
| 2015 | -8.38% | ||
| 2014 | +6.17% | ||
| 2013 | +48.05% | ||
| 2012 | -14.23% | ||
| 2011 | -8.86% | ||
| 2010 | -1.97% | ||
| 2009 | +165.60% | ||
| 2008 | -62.21% | ||
| 2007 | -16.96% | ||
| 2006 | +35.38% | ||
| 2005 | +167.07% | ||
| 2004 | -17.80% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Nichidenbo Corporation
