NISHAT (CHUNIAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 PKR | +2.68% |
|
+10.59% | +13.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 30.79 ₨ | 29.53 ₨ | 28.36 ₨ | 28.69 ₨ | 29.46 ₨ | 29.46 ₨ |
| Volume | 4 574 186 | 4 725 370 | 1 348 204 | 7 282 724 | 1 225 179 | 1 225 179 |
| Change | +7.51% | -4.09% | -3.96% | +1.16% | +2.68% | +2.68% |
| Opening | 29.89 | 31.19 | 29.27 | 28.79 | 29.20 | 29.2 |
| High | 30.79 | 32.24 | 29.40 | 29.35 | 29.70 | 29.7 |
| Low | 29.00 | 29.00 | 28.10 | 27.80 | 29.01 | 29.01 |
Performance
| 1 day | +2.68% | ||
| 1 week | +10.59% | ||
| Current month | +15.53% | ||
| 1 month | +12.36% | ||
| 3 months | +15.67% | ||
| 6 months | +5.29% | ||
| Current year | +13.53% | ||
| 1 year | +40.96% | ||
| 3 years | -36.23% | ||
| 5 years | -25.76% | ||
| 10 years | -32.23% |
Volumes
marketsDaily volume
1 225 179
Avg. Volume 20 sessions
1 904 879
Avg. Volume 20 sessions PKR
56 117 735.34
Avg. Volume 20 sessions USD
201 799.38
Record volume 1
18 588 526
Record volume 2
17 878 000
Record volume 3
17 010 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
24 760 144
Capitalization (USD)
24 760 144
Net sales ()
67 629
Number of employees
7 101
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
60.31 %
Free-Float capitalization (PKR)
14 933 826
Free-Float capitalization (USD)
14 933 826
Average Daily Capital Traded
226.65%
Highs and lows
1 week
27.80
32.24
1 month
24.7532.24
Current year
23.0032.24
1 year
19.5032.24
3 years
19.5055.99
5 years
19.5056.09
10 years
19.5073.88
Indicators
Moving average 5 days
29.37
Moving average 20 days
27.06
Moving average 50 days
25.39
Moving average 100 days
26.03
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
64.98
RSI 14 days
64.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +10.59% | +13.53% | +40.96% | 24.76M | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +1.10% | +3.53% | +13.26% | +39.49% | ||
| Weighted average by Cap. | +0.62% | +4.89% | +16.98% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | +24.52% | ||
| 2022 | -54.25% | ||
| 2021 | +8.22% | ||
| 2020 | -1.31% | ||
| 2019 | -12.21% | ||
| 2018 | +6.77% | ||
| 2017 | -27.12% | ||
| 2016 | +83.62% | ||
| 2015 | -25.14% | ||
| 2014 | -24.55% | ||
| 2013 | +88.98% | ||
| 2012 | +112.36% | ||
| 2011 | -20.11% | ||
| 2010 | +7.17% | ||
| 2009 | +119.23% | ||
| 2008 | -71.25% | ||
| 2007 | -3.01% | ||
| 2006 | -55.33% | ||
| 2005 | +42.33% | ||
| 2004 | +1,305.17% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +180.00% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | -4.17% | ||
| 1996 | -5.88% | ||
| 1995 | +34.21% |
- Stock Market
- Equities
- NCL Stock
- Quotes Nishat (Chunian) Limited
