NU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 USD | -0.47% |
|
-0.89% | +39.92% |
| May. 15 | Susquehanna Adjusts Price Target on Nu Holdings to $14 From $12, Keeps Positive Rating | MT |
| May. 15 | Transcript : Nu Holdings Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.55 $ | 12.09 $ | 11.71 $ | 11.66 $ |
| Volume | 26 623 835 | 55 782 395 | 31 213 191 | 28 184 717 |
| Change | +1.49% | +4.68% | -3.14% | -0.43% |
| Opening | 11.28 | 12.03 | 12.04 | 11.82 |
| High | 11.57 | 12.50 | 12.13 | 11.93 |
| Low | 11.20 | 11.71 | 11.70 | 11.61 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.89% | ||
| Current month | +7.32% | ||
| 1 month | +9.33% | ||
| 3 months | +12.50% | ||
| 6 months | +44.42% | ||
| Current year | +39.92% | ||
| 1 year | +82.39% |
Volumes
marketsDaily volume
28 184 717
Estimated daily volume
28 184 717
Avg. Volume 20 sessions
23 813 798
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
277 549 815.69
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 747 489 612
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (USD)
37 906 700 203
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.20
12.50
1 month
10.4812.50
Current year
8.0612.50
1 year
6.4512.50
3 years
3.2612.50
5 years
3.2612.50
10 years
3.2612.50
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.32
Moving average 50 days
11.52
Moving average 100 days
10.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
54.58
RSI 14 days
54.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.89% | +39.92% | +82.39% | 55.75B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.32% | +1.60% | +17.05% | +24.86% | ||
| Weighted average by Cap. | +0.40% | +2.05% | +17.89% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891cd8245c5f88e.Tp8PvqqfNtjOwZjPYEYA7urZ9b5OQcR_RmbRlYqEL7o.O9Fk9On5e5uIkf73DzVkoZiSg9EKIKgNawTn-L_dY_s0yWTZ8PlUip-o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 11.66 | 200 | 24,210,771 |
| 04:00:08 pm | 11.66 | 100 | 24,210,571 |
| 04:00:02 pm | 11.66 | 1,974,979 | 24,210,471 |
| 04:00:00 pm | 11.66 | 100 | 22,235,492 |
| 03:59:59 pm | 11.66 | 200 | 22,235,392 |
| 03:59:59 pm | 11.66 | 100 | 22,235,192 |
| 03:59:59 pm | 11.66 | 100 | 22,235,092 |
| 03:59:59 pm | 11.66 | 200 | 22,234,992 |
| 03:59:59 pm | 11.66 | 3,700 | 22,234,792 |
| 03:59:59 pm | 11.66 | 1,400 | 22,231,092 |
Monthly variations
Annual change
| 2024 | +39.98% | ||
| 2023 | +104.67% | ||
| 2022 | -56.61% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- NU Stock
- Quotes Nu Holdings Ltd.
