Stock ORRF ORRSTOWN FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orrstown Financial Services, Inc.

Equities

ORRF

US6873801053

Banks

Market Closed - Nasdaq
Other stock markets
 03:59:51 2024-05-29 pm EDT 		5-day change 1st Jan Change
25.86 USD -1.90% Intraday chart for Orrstown Financial Services, Inc. -3.58% -12.34%
Apr. 30 Transcript : Orrstown Financial Services, Inc. - Shareholder/Analyst Call
Apr. 23 Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Orrstown Financial Services, Inc.(ORRF) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 26.45 $ 26.61 $ 26.36 $ 25.89 $
Volume 58 967 33 980 44 570 46 102
Change -1.38% +0.60% -0.94% -1.78%
Opening 26.80 26.54 26.66 26.18
High 26.88 26.69 26.71 26.18
Low 26.37 26.40 26.33 25.70

Performance

1 day-0.94%
1 week-1.64%
Current month+0.53%
1 month-0.45%
3 months-0.34%
6 months+14.46%
Current year-10.64%
1 year+41.72%
3 years+4.44%
5 years+20.53%
10 years+61.32%

Volumes

markets
Daily volume
44 570
Estimated daily volume
44 570
Avg. Volume 20 sessions
60 129
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 585 000.44
Record volume 1
1 169 782
Record volume 2
1 048 056
Record volume 3
831 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
282 597 625
Net sales (USD)
106 339 000
Number of employees
418
Sales / Employee (USD)
254 400
Free-Float
90.71 %
Free-Float capitalization (USD)
268 256 177
Average Daily Capital Traded
0.56%

Highs and lows

1 week
26.33
Extreme 26.33
26.88
1 month
25.95
Extreme 25.95
26.98
Current year
24.70
Extreme 24.7
29.71
1 year
17.62
Extreme 17.6206
29.79
3 years
15.52
Extreme 15.52
29.79
5 years
11.40
Extreme 11.4
29.79
10 years
11.40
Extreme 11.4
29.79

Indicators

Moving average 5 days
26.61
Moving average 20 days
26.58
Moving average 50 days
26.11
Moving average 100 days
26.72
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
52.25
RSI 14 days
54.11

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORRSTOWN FINANCIAL SERVICES, INC. Stock Orrstown Financial Services, Inc.
-0.94%-1.64%-10.64%+41.72% 283M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.84%-1.58%+24.25%+23.03% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%-0.80%-1.06%+1.64% 71.24B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-2.45%-2.62%+7.52%+17.40% 57.15B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.49%+1.61%+13.02%+9.18% 52.52B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.18%-6.49%+14.34%+23.16% 52.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.20%-2.79%+32.61%+14.82% 48.42B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.23%+2.72%+6.44%+45.57% 35.14B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-6.14%-21.36%-20.63% 32.98B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.53%-3.58%+6.35%+45.21% 25.09B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.61%0.00%+12.41%+3.49% 25.07B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.01%-1.25%+5.35%+1.03% 22.52B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.17%+1.55%+29.80%+24.05% 17.16B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.47%-2.61%-0.81%+13.72% 16.89B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.75%-2.34%-10.82%+21.17% 16.81B
Average-0.40%-1.05%+0.68%+10.50%
Weighted average by Cap.-0.87%-0.66%+8.10%+11.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f02c0af7d76b08.rt4sqeMbHNLuydit02uYwtMDBDuFcZHMKxA6i0kJXXw.mepI-KxQRL2LupfEnRqvt4A3fAjAMPKbHyVKyi1GGzTekVnCjWt5toO44A
DatePriceVolumeDaily volume
04:00:00 pm 26.36 6,663 22,994
03:59:54 pm 26.35 100 16,331
03:59:54 pm 26.41 100 16,231
03:59:54 pm 26.41 167 16,131
03:59:52 pm 26.41 100 15,964
03:59:52 pm 26.41 200 15,864
03:59:52 pm 26.4 135 15,664
03:59:39 pm 26.36 100 15,529
03:59:39 pm 26.37 100 15,429
03:59:22 pm 26.44 100 15,329

Chart Orrstown Financial Services, Inc.

Chart Orrstown Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-10.64%
2023+27.37%
2022-8.10%
2021+52.27%
2020-26.83%
2019+24.22%
2018-27.88%
2017+12.72%
2016+25.56%
2015+4.94%
2014+3.98%
2013+69.61%
2012+16.85%
2011-69.90%
2010-21.42%
2009+29.19%
2008-10.00%
2007-13.82%
2006+5.94%
2005-17.67%
2004+35.38%
2003+48.37%
2002+21.05%
2001+2.31%
2000+2.63%
1999+45.89%
1998+24.44%
  1. Stock Market
  2. Equities
  3. ORRF Stock
  4. Quotes Orrstown Financial Services, Inc.