ORYX PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 ZAR | 0.00% |
|
0.00% | +0.17% |
| Mar. 06 | Oryx Properties Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Oryx Properties Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-06-07 | |
|---|---|
| Last | 12.02 R |
| Volume | 1 112 |
| Change | +∞% |
| Opening | 12.03 |
| High | 12.03 |
| Low | 12.02 |
Performance
| 1 month | -0.25% | ||
| 3 months | +0.17% | ||
| 6 months | -3.69% | ||
| Current year | +0.17% | ||
| 1 year | +6.37% | ||
| 3 years | +4.80% | ||
| 5 years | -40.32% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
1 112
Avg. Volume 20 sessions
104 925
Avg. Volume 20 sessions ZAR
1 261 198.50
Avg. Volume 20 sessions USD
66 870.01
Record volume 1
14 019 050
Record volume 2
13 854 260
Record volume 3
4 462 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 364 634 317
Capitalization (USD)
72 373 381
Net sales (NAD)
356 330 000
Net sales (USD)
18 897 962
Number of employees
31
Sales / Employee (NAD)
11 494 516
Sales / Employee (USD)
609 612
Free-Float
57.77 %
Free-Float capitalization (ZAR)
792 612 655
Free-Float capitalization (USD)
42 036 212
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.02
12.03
1 month
12.0012.03
Current year
11.9012.11
1 year
11.0012.50
3 years
8.2512.50
5 years
8.2520.60
10 years
8.2521.54
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.00
Moving average 50 days
11.95
Moving average 100 days
11.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
50.32
RSI 14 days
51.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.17% | +6.37% | 72.37M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +0.54% | +5.79% | +16.17% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +16.50% | ||
| 2022 | +14.57% | ||
| 2021 | -35.79% | ||
| 2020 | -30.83% | ||
| 2019 | +0.15% | ||
| 2018 | -1.85% | ||
| 2017 | -2.69% | ||
| 2016 | +2.72% | ||
| 2015 | +11.83% | ||
| 2014 | +6.78% | ||
| 2013 | +25.00% | ||
| 2012 | +19.79% | ||
| 2011 | +3.60% | ||
| 2010 | +16.93% | ||
| 2009 | -24.40% | ||
| 2008 | +3.54% | ||
| 2007 | +47.27% | ||
| 2006 | +17.86% | ||
| 2005 | +37.25% | ||
| 2004 | -4.94% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ORY Stock
- Quotes Oryx Properties Limited
