PAKISTAN STATE OIL COMPANY LIMITED Quotes Pakistan State Oil Company Limited
Equities
PSO
PK0022501016
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.2 PKR | -1.46% |
|
-2.90% | -0.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 178.55 ₨ | 179.07 ₨ | 177.07 ₨ | 177.83 ₨ | 175.23 ₨ |
| Volume | 995 856 | 583 637 | 1 068 484 | 1 005 247 | 814 259 |
| Change | -1.06% | +0.29% | -1.12% | +0.43% | -1.46% |
| Opening | 180.50 | 179.00 | 179.00 | 177.60 | 179.25 |
| High | 182.00 | 180.20 | 179.95 | 179.99 | 179.99 |
| Low | 177.75 | 178.25 | 175.80 | 177.50 | 175.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.90% | ||
| Current month | -1.32% | ||
| 1 month | -4.17% | ||
| 3 months | +8.60% | ||
| 6 months | -1.17% | ||
| Current year | -0.84% | ||
| 1 year | +59.71% | ||
| 3 years | -23.59% | ||
| 5 years | +20.76% | ||
| 10 years | -22.79% |
Volumes
marketsDaily volume
814 259
Avg. Volume 20 sessions
1 319 852
Avg. Volume 20 sessions PKR
231 277 665.96
Avg. Volume 20 sessions USD
831 443.21
Record volume 1
179 836 519
Record volume 2
176 591 336
Record volume 3
176 586 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
82 243 370 236
Capitalization (USD)
295 664 916
Net sales (PKR)
3 391 111 978 000
Net sales (USD)
12 191 047 561
Number of employees
2 506
Sales / Employee (PKR)
1 353 197 118
Sales / Employee (USD)
4 864 744
Free-Float
67.71 %
Free-Float capitalization (PKR)
55 686 644 131
Free-Float capitalization (USD)
200 193 486
Average Daily Capital Traded
0.28%
Highs and lows
1 week
175.00
180.20
1 month
173.50185.80
Current year
137.00195.98
1 year
98.80218.00
3 years
98.80248.74
5 years
98.80262.00
10 years
98.80285.59
Indicators
Moving average 5 days
177.55
Moving average 20 days
178.89
Moving average 50 days
175.27
Moving average 100 days
172.50
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
37.97
RSI 14 days
44.44
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.90% | -0.84% | +59.71% | 296M | ||
| -0.55% | -0.55% | -5.76% | -14.29% | 5.92B | ||
| -2.27% | -0.77% | -5.22% | -7.59% | 4.38B | ||
| +2.91% | +0.82% | -10.49% | -10.06% | 4.05B | ||
| 0.00% | +1.74% | +0.57% | +8.67% | 3.7B | ||
| -0.31% | +0.25% | +43.02% | +23.48% | 3.62B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.59% | -1.85% | +8.14% | +17.71% | 1.96B | ||
| -1.71% | +0.16% | +2.98% | +43.37% | 1.48B | ||
| -0.68% | -1.07% | +9.13% | +5.83% | 1.49B | ||
| +0.26% | +0.99% | -0.07% | +28.00% | 1.11B | ||
| -1.13% | +0.69% | +10.33% | +13.47% | 874M | ||
| -0.05% | -2.62% | +27.33% | +37.16% | 841M | ||
| +0.31% | +0.42% | -0.10% | +9.44% | 800M | ||
| -1.85% | +0.56% | -13.82% | +9.17% | 747M | ||
| +0.57% | +2.34% | -6.42% | -3.58% | 709M | ||
| Average | -0.27% | -0.38% | +3.92% | +14.70% | ||
| Weighted average by Cap. | -0.14% | -0.08% | +3.41% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
- Stock Market
- Equities
- PSO Stock
- Quotes Pakistan State Oil Company Limited
