PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 MYR | +0.91% |
|
+1.83% | +23.33% |
| Apr. 26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
| Apr. 25 | Pantech Group Holdings Berhad Proposes Payment of Final Single Tier Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.09 RM | 1.08 RM | 1.09 RM | 1.1 RM | 1.11 RM |
| Volume | 1 358 800 | 1 133 300 | 613 100 | 1 173 600 | 521 800 |
| Change | +0.93% | -0.92% | +0.93% | +0.92% | +0.91% |
| Opening | 1.10 | 1.10 | 1.08 | 1.09 | 1.10 |
| High | 1.11 | 1.11 | 1.10 | 1.12 | 1.11 |
| Low | 1.08 | 1.08 | 1.08 | 1.09 | 1.10 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | +3.74% | ||
| 1 month | +9.90% | ||
| 3 months | +12.69% | ||
| 6 months | +22.65% | ||
| Current year | +23.33% | ||
| 1 year | +47.02% | ||
| 3 years | +131.25% | ||
| 5 years | +115.53% | ||
| 10 years | +31.88% |
Volumes
marketsDaily volume
521 800
Avg. Volume 20 sessions
1 253 367
Avg. Volume 20 sessions MYR
1 391 237.37
Avg. Volume 20 sessions USD
295 881.41
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
925 653 542
Capitalization (USD)
196 863 367
Net sales (MYR)
946 337 000
Net sales (USD)
201 262 221
Number of employees
1 050
Sales / Employee (MYR)
901 273
Sales / Employee (USD)
191 678
Free-Float
55.29 %
Free-Float capitalization (MYR)
524 143 018
Free-Float capitalization (USD)
111 472 116
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.08
1.12
1 month
1.001.15
Current year
0.861.15
1 year
0.711.15
3 years
0.481.15
5 years
0.251.15
10 years
0.251.15
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.07
Moving average 50 days
1.01
Moving average 100 days
0.97
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
68.49
RSI 14 days
66.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.83% | +23.33% | +47.02% | 197M | ||
| -0.59% | -2.90% | -1.69% | +22.25% | 41.02B | ||
| +1.24% | +5.76% | +25.77% | +65.99% | 25.98B | ||
| -0.76% | -2.74% | -21.82% | +5.83% | 21.69B | ||
| -0.71% | -2.42% | -7.50% | -2.92% | 21.23B | ||
| -1.21% | -3.07% | +12.39% | +36.57% | 20.86B | ||
| +0.42% | +2.31% | +2.72% | +17.70% | 19.46B | ||
| +0.02% | +1.41% | +4.87% | +29.09% | 9.32B | ||
| +0.15% | +3.48% | +36.92% | +104.96% | 8.39B | ||
| +0.17% | -5.26% | -25.55% | +66.91% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| -2.06% | -6.50% | -6.26% | -11.23% | 7.26B | ||
| -1.73% | +0.32% | +11.99% | +42.92% | 7.15B | ||
| -0.41% | -3.82% | +12.21% | +23.62% | 6.5B | ||
| -0.16% | -2.22% | -18.47% | -9.42% | 5.78B | ||
| -3.86% | -1.54% | +52.34% | +124.38% | 5.35B | ||
| Average | -0.61% | -1.56% | +6.33% | +35.23% | ||
| Weighted average by Cap. | -0.46% | -1.34% | +3.35% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings
