Stock PAPIL PAPILON SAVUNMA TEKNOLOJI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Papilon Savunma Teknoloji ve Ticaret

Equities

PAPIL

TREPAPL00010

Electronic Equipment & Parts

Delayed Borsa Istanbul
Other stock markets
 05:17:10 2024-06-04 am EDT 		5-day change 1st Jan Change
121 TRY -2.50% Intraday chart for Papilon Savunma Teknoloji ve Ticaret -3.67% +125.98%
May. 14 Papilon Savunma Teknoloji ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Papilon Savunma Teknoloji ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Papilon Savunma Teknoloji ve Ticaret(PAPIL) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 118.4 ₺ 124.5 ₺ 123.4 ₺ 124.1 ₺ 121 ₺
Volume 640 589 938 926 665 978 776 594 249 504
Change -5.66% +5.15% -0.88% +0.57% -2.50%
Opening 125.40 118.80 124.50 124.00 124.1
High 125.40 124.50 135.50 126.50 126
Low 118.40 118.20 123.00 118.60 120.1

Performance

1 day-2.58%
1 week-3.67%
Current month-2.03%
1 month-17.59%
3 months-18.91%
6 months+139.64%
Current year+125.98%
1 year+635.40%
3 years+673.51%

Volumes

markets
Daily volume
249 504
Estimated daily volume
869 731
Avg. Volume 20 sessions
924 004
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
111 804 484.00
Avg. Volume 20 sessions USD
3 466 162.61
Record volume 1
31 334 380
Record volume 2
22 281 260
Record volume 3
15 028 470
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (TRY)
4 247 106 896
Capitalization (USD)
131 668 808
Net sales (TRY)
74 126 000
Net sales (USD)
2 298 054
Number of employees
55
Sales / Employee (TRY)
1 347 745
Sales / Employee (USD)
41 783
Free-Float
69.89 %
Free-Float capitalization (TRY)
2 986 987 508
Free-Float capitalization (USD)
92 602 587
Average Daily Capital Traded
2.63%

Highs and lows

1 week
118.20
Extreme 118.2
135.50
1 month
118.20
Extreme 118.2
149.30
Current year
53.50
Extreme 53.5
168.80
1 year
14.45
Extreme 14.45
168.80
3 years
11.85
Extreme 11.85
168.80
5 years
5.28
Extreme 5.28
168.80
10 years
5.28
Extreme 5.28
168.80

Indicators

Moving average 5 days
123.18
Moving average 20 days
130.59
Moving average 50 days
136.01
Moving average 100 days
125.78
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
41.86
RSI 14 days
43.25

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-2.50%-3.67%+125.98%+635.40% 132M
ORBBEC INC. Stock Orbbec Inc.
+3.05%+9.16%-25.49%-47.17% 1.55B
SUPREMA INC. Stock Suprema Inc.
-1.21%-4.50%+17.03%+4.27% 123M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
-2.70%+3.66%+11.83%+29.74% 81.62M
Average-0.86%+1.44%+32.34%+155.56%
Weighted average by Cap.+2.13%+7.67%-10.51%+7.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a751b31db947fe64ce91.FMNAZadcrWTsHqV8LNV5Na8YfZmeRe-fhx9d5I-rbN8.cLUsJs0WxCC5addNfowYWPZtPuzdPbvy0TIRj__-I4x2oTEV3hX_VplE9A
DatePriceVolumeDaily volume
05:17:10 am 121 4 249,504
05:15:41 am 120.9 282 249,500
05:15:16 am 120.9 94 249,218
05:15:16 am 120.9 25 249,124
05:15:16 am 120.9 60 249,099
05:15:16 am 120.9 69 249,039
05:14:14 am 121 11 248,970
05:14:14 am 121 1,000 248,959
05:14:14 am 121 462 247,959
05:14:09 am 121.1 1 247,497

Chart Papilon Savunma Teknoloji ve Ticaret

Chart Papilon Savunma Teknoloji ve Ticaret
More charts

Monthly variations

Annual change

2024+131.96%
2023+138.84%
2022+47.37%
2021-33.22%
2020+193.68%
2019+46.78%
  1. Stock Market
  2. Equities
  3. PAPIL Stock
  4. Quotes Papilon Savunma Teknoloji ve Ticaret