PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917 INR | -0.71% |
|
+6.73% | +27.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 876.9 ₹ | 945.6 ₹ | 923.6 ₹ | 917 ₹ |
| Volume | 1 939 818 | 8 395 115 | 3 519 556 | 1 808 203 |
| Change | -1.99% | +7.83% | -2.33% | -0.71% |
| Opening | 907.00 | 870.00 | 943.00 | 935.00 |
| High | 919.00 | 959.00 | 973.70 | 946.70 |
| Low | 863.00 | 858.00 | 910.00 | 891.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +6.73% | ||
| 1 month | +26.24% | ||
| 3 months | +26.84% | ||
| 6 months | +30.39% | ||
| Current year | +27.56% | ||
| 1 year | +83.88% |
Volumes
marketsDaily volume
1 808 203
Estimated daily volume
1 808 203
Avg. Volume 20 sessions
2 464 553
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 259 995 101.00
Avg. Volume 20 sessions USD
27 095 081.27
Record volume 1
8 395 115
Record volume 2
8 315 862
Record volume 3
8 135 643
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (INR)
35 742 740 846
Capitalization (USD)
428 519 720
Net sales (INR)
2 227 504 000
Net sales (USD)
26 705 545
Number of employees
404
Sales / Employee (INR)
5 513 624
Sales / Employee (USD)
66 103
Free-Float
37.47 %
Free-Float capitalization (INR)
13 392 335 889
Free-Float capitalization (USD)
160 560 715
Average Daily Capital Traded
6.32%
Highs and lows
1 week
842.60
973.70
1 month
681.50973.70
Current year
610.00973.70
1 year
523.00973.70
3 years
445.551 258.20
5 years
445.551 258.20
10 years
445.551 258.20
Indicators
Moving average 5 days
911.56
Moving average 20 days
783.01
Moving average 50 days
726.59
Moving average 100 days
734.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
75.34
RSI 14 days
74.19
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +6.73% | +27.56% | +83.88% | 429M | ||
| -2.41% | -1.01% | +30.39% | +146.95% | 8.3B | ||
| -0.70% | -3.92% | +21.42% | +70.37% | 8.09B | ||
| +9.96% | +6.21% | +35.48% | +16.48% | 1.13B | ||
| +2.01% | -3.79% | +1.60% | -14.61% | 773M | ||
| +9.17% | -0.22% | -9.16% | -15.80% | 678M | ||
| +9.94% | +41.09% | - | - | 642M | ||
| +3.89% | +6.26% | -12.87% | -28.70% | 612M | ||
| +2.40% | +0.86% | -29.79% | -29.58% | 552M | ||
| +4.17% | +22.28% | +204.05% | +316.67% | 541M | ||
| +5.56% | -14.51% | -40.32% | -49.15% | 301M | ||
| -2.94% | -3.34% | +5.79% | +0.87% | 263M | ||
| +3.02% | +0.89% | -24.21% | -30.55% | 262M | ||
| -0.97% | +3.03% | +56.92% | +78.95% | 171M | ||
| Average | +3.03% | +3.99% | +20.53% | +41.98% | ||
| Weighted average by Cap. | +0.31% | -0.30% | +24.94% | +88.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f071.xdVY0gjeqaIRAj6hyNBR4_zgNzSS-ocq6u4dOemxEvs.k-ILi3yO4PFcN2rn-IE4paqnfwfFkMQTsLQoQNnQK7qwvmmDT6rzlSVxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 917 | 4 | 1,800,670 |
| 06:27:55 am | 917 | 1 | 1,800,666 |
| 06:27:06 am | 917 | 4 | 1,800,665 |
| 06:23:17 am | 917 | 12 | 1,800,661 |
| 06:23:05 am | 917 | 10 | 1,800,649 |
| 06:22:38 am | 917 | 5 | 1,800,639 |
| 06:21:59 am | 917 | 100 | 1,800,634 |
| 06:21:24 am | 917 | 300 | 1,800,534 |
| 06:20:46 am | 917 | 10 | 1,800,234 |
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | +19.54% | ||
| 2022 | -19.06% | ||
| 2021 | +50.88% |
- Stock Market
- Equities
- PARAS Stock
- Quotes Paras Defence and Space Technologies Limited
