PEBBLE BEACH SYSTEMS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 GBX | 0.00% |
|
0.00% | +74.19% |
| Jun. 12 | Pebble Appoints Sally Wallington as Senior Vice President of Sales | CI |
| Mar. 26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.5 p | 13.5 p | 13.5 p | 13.5 p | 13.5 p |
| Volume | 17 421 | 0 | 23 962 | 457 | 45 119 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13.50 | 13.50 | 13.50 | 13.50 | 13.5 |
| High | 14.00 | 13.50 | 13.99 | 13.45 | 13.99 |
| Low | 13.00 | 13.50 | 13.45 | 13.00 | 13.44 |
Performance
| Current month | +3.85% | ||
| 1 month | +20.00% | ||
| 3 months | +45.95% | ||
| 6 months | +79.40% | ||
| Current year | +74.19% | ||
| 1 year | +86.21% | ||
| 3 years | +17.39% | ||
| 5 years | +118.62% | ||
| 10 years | -70.33% |
Volumes
marketsDaily volume
45 119
Estimated daily volume
45 119
Avg. Volume 20 sessions
62 841
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
848 353.50
Avg. Volume 20 sessions USD
848 353.50
Record volume 1
16 607 470
Record volume 2
15 906 780
Record volume 3
15 138 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 898 048
Capitalization (USD)
21 438 216
Net sales (GBP)
12 370 000
Net sales (USD)
15 693 572
Number of employees
90
Sales / Employee (GBP)
137 444
Sales / Employee (USD)
174 373
Free-Float
54.44 %
Free-Float capitalization (GBX)
9 208 543
Free-Float capitalization (USD)
11 682 694
Average Daily Capital Traded
5.02%
Highs and lows
1 week
13.00
14.00
1 month
10.6614.30
Current year
7.5514.30
1 year
5.5014.30
3 years
5.5015.00
5 years
5.5015.00
10 years
0.9561.44
Indicators
Moving average 5 days
13.50
Moving average 20 days
12.93
Moving average 50 days
11.61
Moving average 100 days
10.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-20.35%
RSI 9 days
67.41
RSI 14 days
69.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +74.19% | +86.21% | 21.44M | ||
| +0.13% | +4.22% | +17.47% | +30.95% | 3,282B | ||
| +0.58% | +3.04% | +14.36% | +32.01% | 89.87B | ||
| +1.44% | +6.01% | +14.59% | +32.22% | 84.32B | ||
| +1.40% | +1.44% | +37.71% | +48.62% | 51.82B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.56B | ||
| +0.02% | +1.41% | +32.71% | +24.33% | 46.77B | ||
| -0.13% | +2.77% | +83.90% | +17.03% | 42.82B | ||
| +2.70% | -2.19% | -32.82% | -11.83% | 40.61B | ||
| +0.75% | -3.68% | -1.40% | +16.15% | 27.6B | ||
| -1.14% | -1.21% | -23.01% | -11.80% | 22.73B | ||
| -0.62% | -2.34% | +12.55% | +20.02% | 20.14B | ||
| -0.45% | -8.16% | -19.75% | -15.63% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.50% | -1.08% | -3.66% | -5.90% | 15.98B | ||
| -1.82% | -7.85% | -15.64% | -8.06% | 15.75B | ||
| Average | +0.21% | -1.72% | +9.86% | +12.38% | ||
| Weighted average by Cap. | +0.14% | +3.33% | +16.58% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878a31c230b94641e.cCz0Z-Yb2RnXzGq7-GemlnF1bzS1DtozFtVOGjrJGVQ.BnagJKtc7UuevSKKtR2Vuws0WFGDOpRrZZ8RTFyvdSUmTbke126-KYikGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:45 am | 13.99 | 19 | 45,119 |
| 03:54:00 am | 13.44 | 20,000 | 45,100 |
Monthly variations
Annual change
| 2024 | +74.19% | ||
| 2023 | +6.90% | ||
| 2022 | -38.30% | ||
| 2021 | +14.63% | ||
| 2020 | +57.69% | ||
| 2019 | +26.21% | ||
| 2018 | +207.46% | ||
| 2017 | -89.02% | ||
| 2016 | -49.17% | ||
| 2015 | -26.83% | ||
| 2014 | -8.89% | ||
| 2013 | +78.22% | ||
| 2012 | +21.69% | ||
| 2011 | -16.16% | ||
| 2010 | +3.13% | ||
| 2009 | +52.38% | ||
| 2008 | -67.02% | ||
| 2007 | -52.96% | ||
| 2006 | +144.58% | ||
| 2005 | +84.44% | ||
| 2004 | -0.66% | ||
| 2003 | +23.30% | ||
| 2002 | -39.27% | ||
| 2001 | -51.98% | ||
| 2000 | +5.00% | ||
| 1999 | +52.87% | ||
| 1998 | -13.74% | ||
| 1997 | -42.04% | ||
| 1996 | +26.61% | ||
| 1995 | +51.22% | ||
| 1994 | -2.38% | ||
| 1993 | +31.25% | ||
| 1992 | -25.58% |
- Stock Market
- Equities
- VLK Stock
- Quotes Pebble Beach Systems Group plc
