PENNAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 INR | +2.46% |
|
-1.94% | +15.46% |
| May. 23 | Transcript : Pennar Industries Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 22 | Pennar Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 142.6 ₹ | 143.4 ₹ | 140.35 ₹ | 143.8 ₹ |
| Volume | 49 128 | 70 273 | 20 867 | 74 668 |
| Change | -1.04% | +0.56% | -2.13% | +2.46% |
| Opening | 145.65 | 143.65 | 140.60 | 137.95 |
| High | 145.65 | 145.65 | 144.05 | 144.90 |
| Low | 140.50 | 140.90 | 139.45 | 137.95 |
Performance
| 1 day | +2.46% | ||
| 1 week | -1.94% | ||
| 1 month | +5.04% | ||
| 3 months | +7.23% | ||
| 6 months | +20.99% | ||
| Current year | +15.46% | ||
| 1 year | +109.04% | ||
| 3 years | +465.03% | ||
| 5 years | +287.08% | ||
| 10 years | +287.08% |
Volumes
marketsDaily volume
74 668
Estimated daily volume
74 668
Avg. Volume 20 sessions
109 574
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
15 756 741.20
Avg. Volume 20 sessions USD
188 907.57
Record volume 1
18 071 690
Record volume 2
13 264 550
Record volume 3
11 462 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 394 244 891
Capitalization (USD)
232 517 602
Net sales (INR)
31 305 700 000
Net sales (USD)
375 324 037
Number of employees
2 781
Sales / Employee (INR)
11 256 994
Sales / Employee (USD)
134 960
Free-Float
56.6 %
Free-Float capitalization (INR)
10 977 961 408
Free-Float capitalization (USD)
131 614 779
Average Daily Capital Traded
0.08%
Highs and lows
1 week
137.95
151.55
1 month
122.65151.55
Current year
107.00162.30
1 year
68.55162.30
3 years
23.60162.30
5 years
11.40162.30
10 years
11.40162.30
Indicators
Moving average 5 days
142.85
Moving average 20 days
135.18
Moving average 50 days
132.97
Moving average 100 days
136.23
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
55.69
RSI 14 days
55.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -1.94% | +15.46% | +109.04% | 233M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | +0.09% | -1.26% | +20.52% | +34.80% | ||
| Weighted average by Cap. | -0.05% | -0.86% | +16.14% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8936a4e1aaf2b9afac29.0--pSSJz7T1Q40RkOUML4VOA8XiIOLwINdloRp7csZc.pLvoPUg-rgsmoWk7fBBYoAW5tTLLAco7dIEeduaW9simwv0vQEeDRBWacA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:04 am | 143.8 | 1,000 | 74,468 |
| 05:59:49 am | 144.8 | 5 | 73,468 |
| 05:59:40 am | 144.8 | 5 | 73,463 |
| 05:59:26 am | 144.2 | 30 | 73,458 |
| 05:59:03 am | 144.2 | 88 | 73,428 |
| 05:58:59 am | 144.2 | 1 | 73,340 |
| 05:58:58 am | 144.2 | 24 | 73,339 |
| 05:58:53 am | 143.3 | 300 | 73,315 |
| 05:58:48 am | 143.8 | 666 | 73,015 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +119.47% | ||
| 2022 | +57.86% | ||
| 2021 | +57.33% | ||
| 2020 | -9.68% | ||
| 2019 | -30.49% | ||
| 2018 | -47.09% | ||
| 2017 | +67.80% | ||
| 2016 | -25.66% | ||
| 2015 | +0.91% | ||
| 2014 | +133.55% | ||
| 2013 | -16.43% | ||
| 2012 | -19.19% | ||
| 2011 | -33.17% | ||
| 2010 | +66.45% | ||
| 2009 | +17.99% | ||
| 2008 | -33.50% | ||
| 2007 | +105.70% | ||
| 2006 | +116.85% | ||
| 2005 | +38.09% | ||
| 2004 | +51.11% |
- Stock Market
- Equities
- PENIND Stock
- Quotes Pennar Industries Limited
