PEOPLES FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -1.54% |
|
+2.56% | -3.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|
| Last | 16.1 $ | 16.25 $ | 16 $ |
| Volume | 11 683 | 3 855 | 3 212 |
| Change | +∞% | +0.93% | -1.54% |
| Opening | 15.85 | 16.20 | 16.25 |
| High | 16.10 | 17.50 | 16.25 |
| Low | 15.85 | 16.20 | 16.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.56% | ||
| Current month | +3.09% | ||
| 1 month | +3.23% | ||
| 3 months | +0.63% | ||
| 6 months | +12.28% | ||
| Current year | -3.61% | ||
| 1 year | +35.59% | ||
| 3 years | -2.14% | ||
| 5 years | +33.11% | ||
| 10 years | +17.13% |
Volumes
marketsDaily volume
3 212
Estimated daily volume
3 212
Avg. Volume 20 sessions
2 030
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
32 480.00
Record volume 1
466 005
Record volume 2
442 284
Record volume 3
191 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 586 976
Net sales (USD)
33 640 000
Number of employees
139
Sales / Employee (USD)
242 014
Free-Float
61.23 %
Free-Float capitalization (USD)
45 668 080
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.00
17.50
1 month
15.3017.50
Current year
15.2017.50
1 year
11.8017.50
3 years
11.5017.75
5 years
8.0517.87
10 years
8.0517.87
Indicators
Moving average 5 days
16.12
Moving average 20 days
9.39
Moving average 50 days
8.83
Moving average 100 days
15.84
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-41.30%
Price spread / (MMA50)
-44.82%
Price spread / (MMA100)
-1.00%
RSI 9 days
42.32
RSI 14 days
45.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.56% | -3.61% | +35.59% | 74.59M | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -0.69% | +13.61% | +2.12% | 250B | ||
| -0.18% | -1.61% | +18.28% | +8.27% | 179B | ||
| +0.27% | -0.53% | +25.50% | +18.35% | 169B | ||
| +0.53% | -2.22% | +6.50% | +11.02% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +2.39% | -6.57% | -0.41% | 144B | ||
| -0.14% | +0.37% | +12.08% | +29.83% | 139B | ||
| -1.25% | -4.36% | +30.29% | +63.88% | 119B | ||
| +3.02% | -0.56% | +21.53% | +0.24% | 113B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -0.43% | +10.94% | +17.18% | 93.21B | ||
| -0.56% | +2.72% | +30.71% | +45.59% | 90.15B | ||
| -0.10% | -1.67% | +45.20% | +74.25% | 83.66B | ||
| Average | +0.06% | -0.90% | +14.29% | +24.06% | ||
| Weighted average by Cap. | +0.16% | -1.14% | +14.72% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +14.48% | ||
| 2022 | -12.91% | ||
| 2021 | +23.33% | ||
| 2020 | +23.29% | ||
| 2019 | -4.78% | ||
| 2018 | -11.54% | ||
| 2017 | -19.50% | ||
| 2016 | +79.44% | ||
| 2015 | -27.71% | ||
| 2014 | -4.60% | ||
| 2013 | +38.24% | ||
| 2012 | -8.44% | ||
| 2011 | -31.99% | ||
| 2010 | -25.39% | ||
| 2009 | +14.16% | ||
| 2008 | -19.38% | ||
| 2007 | -18.22% | ||
| 2006 | +60.24% | ||
| 2005 | -6.34% | ||
| 2004 | +7.72% | ||
| 2003 | +11.33% | ||
| 2002 | +0.67% | ||
| 2001 | -13.62% | ||
| 2000 | -42.50% |
- Stock Market
- Equities
- PFBX Stock
- Quotes Peoples Financial Corporation
