Stock WOOF PETCO HEALTH AND WELLNESS COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Petco Health and Wellness Company, Inc.

Equities

WOOF

US71601V1052

Other Specialty Retailers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
3.17 USD +10.07% Intraday chart for Petco Health and Wellness Company, Inc. +28.86% +0.32%
May. 23 UBS Adjusts Petco Health & Wellness Price Target to $3.25 From $2.50, Maintains Neutral Rating MT
May. 23 Wedbush Lifts Price Target on Petco Health & Wellness to $4 From $3, Adds Stock to Best Ideas List, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Petco Health and Wellness Company, Inc.(WOOF) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.58 $ 2.45 $ 2.88 $ 3.17 $
Volume 5 776 866 6 810 833 26 198 328 9 285 011
Change +3.61% -5.04% +17.55% +10.07%
Opening 2.48 2.55 2.76 3.14
High 2.62 2.62 3.30 3.20
Low 2.41 2.37 2.70 2.95

Performance

1 day+10.07%
1 week+28.86%
Current month+111.33%
1 month+100.63%
3 months+24.31%
6 months-18.09%
Current year+0.32%
1 year-68.86%
3 years-87.17%

Volumes

markets
Daily volume
9 285 011
Estimated daily volume
9 285 011
Avg. Volume 20 sessions
6 941 660
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
22 005 062.20
Record volume 1
52 099 210
Record volume 2
42 491 030
Record volume 3
34 500 336
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
858 406 775
Net sales (USD)
6 255 284 000
Number of employees
29 000
Sales / Employee (USD)
215 699
Free-Float
73.28 %
Free-Float capitalization (USD)
717 490 597
Average Daily Capital Traded
2.56%

Highs and lows

1 week
2.37
Extreme 2.37
3.30
1 month
1.41
Extreme 1.414
3.30
Current year
1.41
Extreme 1.414
3.30
1 year
1.41
Extreme 1.414
9.74
3 years
1.41
Extreme 1.414
28.73
5 years
1.41
Extreme 1.414
31.08
10 years
1.41
Extreme 1.414
31.08

Indicators

Moving average 5 days
2.71
Moving average 20 days
1.92
Moving average 50 days
1.90
Moving average 100 days
2.28
Price spread / (MMA5)
-14.38%
Price spread / (MMA20)
-39.58%
Price spread / (MMA50)
-39.91%
Price spread / (MMA100)
-28.02%
STIM
RSI 9 days
78.83
RSI 14 days
74.83

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+10.07%+28.86%+0.32%-68.86% 858M
CHEWY, INC. Stock Chewy, Inc.
-0.73%-4.18%-31.19%-49.25% 7.09B
ZOOPLUS SE Stock zooplus SE
-2.42%-0.82%+12.04%-21.04% 1.87B
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
-0.51%-5.22%-13.20%-25.83% 1.62B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
-1.82%-3.33%-6.18%-19.76% 1.41B
MUSTI GROUP OYJ Stock Musti Group Oyj
-1.68%0.00%-2.95%+29.14% 916M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
-1.70%-1.09%-11.03%-24.47% 328M
BARK, INC. Stock BARK, Inc.
-1.64%-3.23%+48.98%-3.23% 213M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
+0.24%-6.80%-2.26% - 102M
Average+0.26%+0.71%-0.61%-22.91%
Weighted average by Cap.+0.46%-1.34%-15.58%-34.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

117f94bb4d5e5c31ac0.UuV0rUon4YYfgY2iduwPLy9Xb5xdMAfNmRjHgYKMGJM.GKg-zwNkk99psePAHrZYZhsCHuptQHGv6Sm0z_HBKqI6lxfMLxSlwmm3uQ
DatePriceVolumeDaily volume
04:00:00 pm 3.17 357,769 8,303,088
03:59:56 pm 3.18 325 7,945,319
03:59:55 pm 3.18 1,550 7,944,994
03:59:55 pm 3.18 100 7,943,444
03:59:55 pm 3.18 100 7,943,344
03:59:55 pm 3.18 800 7,943,244
03:59:55 pm 3.185 100 7,942,444
03:59:54 pm 3.18 100 7,942,344
03:59:54 pm 3.18 900 7,942,244
03:59:54 pm 3.18 200 7,941,344

Chart Petco Health and Wellness Company, Inc.

Chart Petco Health and Wellness Company, Inc.
More charts

Monthly variations

Annual change

2024+0.32%
2023-66.67%
2022-52.10%
2021-32.69%
  1. Stock Market
  2. Equities
  3. WOOF Stock
  4. Quotes Petco Health and Wellness Company, Inc.