PHOENIX COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 GBX | -1.25% |
|
+9.72% | -7.06% |
| May. 17 | ExGen: Phoenix Raises US$80 Million For Construction Of The Empire Mine, Idaho | MT |
| May. 16 | DSW eyes lower profit than expected; Mpac optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 19.25 p | 21.6 p | 20 p | 19.75 p |
| Volume | 1 121 438 | 12 074 720 | 3 213 522 | 1 220 811 |
| Change | 0.00% | +12.21% | -7.41% | -1.25% |
| Opening | 19.50 | 26.25 | 21.75 | 20.00 |
| High | 20.00 | 27.00 | 22.50 | 22.00 |
| Low | 18.06 | 21.00 | 19.00 | 19.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | +9.72% | ||
| Current month | +13.51% | ||
| 1 month | +65.97% | ||
| 3 months | +75.56% | ||
| 6 months | -14.13% | ||
| Current year | -7.06% | ||
| 1 year | -9.20% | ||
| 3 years | -50.62% | ||
| 5 years | +31.67% |
Volumes
marketsDaily volume
1 219 127
Estimated daily volume
1 219 127
Avg. Volume 20 sessions
2 647 915
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
52 296 321.25
Avg. Volume 20 sessions USD
52 296 321.25
Record volume 1
12 074 720
Record volume 2
7 687 569
Record volume 3
6 290 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
37 881 655
Capitalization (USD)
37 881 655
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
87.05 %
Free-Float capitalization (GBX)
32 974 701
Free-Float capitalization (USD)
32 974 701
Average Daily Capital Traded
138.05%
Highs and lows
1 week
18.06
27.00
1 month
11.5027.00
Current year
10.0027.00
1 year
10.0038.90
3 years
10.0084.00
5 years
5.0084.00
10 years
5.0084.00
Indicators
Moving average 5 days
20.12
Moving average 20 days
16.11
Moving average 50 days
13.53
Moving average 100 days
13.97
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-18.41%
Price spread / (MMA50)
-31.48%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
73.45
RSI 14 days
72.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +9.72% | -7.06% | -9.20% | 37.88M | ||
| +0.17% | +3.39% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.36% | +6.23% | +15.31% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -3.37% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.15% | +5.22% | +29.44% | +30.24% | ||
| Weighted average by Cap. | +2.07% | +4.06% | +22.29% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b74.JEFH_AhdkTVMQlxILDDLyIdkTv90Y0-rLOPoGfEgN7A.bwwyyFw64mJ8JyllSlmi_tFVJrAWUnzoSpelKrdTUd4XAh-YbyvWGB4nHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:03 am | 19.78 | 1,016 | 1,119,127 |
| 11:19:57 am | 19.8 | 6,300 | 1,118,111 |
| 11:18:01 am | 19.89 | 2,513 | 1,111,811 |
| 11:17:48 am | 19.55 | 10,000 | 1,109,298 |
| 11:17:29 am | 19.55 | 3,000 | 1,099,298 |
| 11:10:46 am | 19.55 | 10,000 | 1,096,298 |
| 10:40:10 am | 20.08 | 5,000 | 1,086,298 |
| 10:36:59 am | 20.08 | 6,660 | 1,081,298 |
| 10:36:59 am | 19.55 | 6,863 | 1,074,638 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -25.44% | ||
| 2022 | -46.23% | ||
| 2021 | +34.18% | ||
| 2020 | +203.85% | ||
| 2019 | -49.02% | ||
| 2018 | -40.00% | ||
| 2017 | +3.03% |
- Stock Market
- Equities
- PXC Stock
- Quotes Phoenix Copper Limited