PILGRIM'S PRIDE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.42 USD | +0.80% |
|
-0.21% | +38.90% |
| May. 02 | Sector Update: Consumer Stocks Mixed Pre-Bell Thursday | MT |
| May. 02 | Transcript : Pilgrim's Pride Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 38.32 $ | 37.7 $ | 37.36 $ | 38.11 $ | 38.45 $ |
| Volume | 664 867 | 561 357 | 664 353 | 638 533 | 125 589 |
| Change | -0.47% | -1.62% | -0.90% | +2.01% | +0.80% |
| Opening | 38.66 | 38.32 | 37.83 | 37.40 | 38.24 |
| High | 39.00 | 38.41 | 37.90 | 38.14 | 38.69 |
| Low | 38.22 | 37.60 | 36.96 | 37.37 | 38.2 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.87% | ||
| Current month | +5.80% | ||
| 1 month | +6.54% | ||
| 3 months | +30.83% | ||
| 6 months | +45.74% | ||
| Current year | +37.78% | ||
| 1 year | +60.46% | ||
| 3 years | +53.36% | ||
| 5 years | +35.33% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
638 533
Estimated daily volume
638 533
Avg. Volume 20 sessions
738 427
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
28 141 452.97
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
9 029 916 289
Net sales (USD)
17 362 217 000
Number of employees
61 600
Sales / Employee (USD)
281 854
Free-Float
15.71 %
Free-Float capitalization (USD)
1 569 461 645
Average Daily Capital Traded
0.31%
Highs and lows
1 week
36.96
39.00
1 month
33.6739.00
Current year
26.5239.00
1 year
19.9639.00
3 years
19.9639.00
5 years
14.0639.00
10 years
14.0639.00
Indicators
Moving average 5 days
37.93
Moving average 20 days
36.68
Moving average 50 days
35.35
Moving average 100 days
32.01
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
55.74
RSI 14 days
59.44
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.87% | +37.78% | +60.46% | 9.03B | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.58B | ||
| +0.72% | +17.04% | +18.02% | +72.94% | 12.8B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.45B | ||
| -0.36% | -1.58% | +11.11% | +29.63% | 10.19B | ||
| +1.50% | +8.38% | +42.29% | +139.93% | 6.42B | ||
| -0.34% | +4.21% | +6.07% | +29.13% | 2.84B | ||
| +3.56% | +18.47% | +22.99% | +72.65% | 2.18B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 2.02B | ||
| -0.99% | -0.55% | +7.68% | +1.11% | 1.92B | ||
| -1.42% | -1.53% | +8.43% | +13.43% | 1.54B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.14B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| +0.92% | +2.65% | -3.38% | -15.96% | 853M | ||
| Average | +0.64% | +2.51% | +9.69% | +26.79% | ||
| Weighted average by Cap. | +0.21% | +3.54% | +14.48% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oBThW7GMKn9JnKiK8J9ssKFCQWi7o-HYV5XeJ6a4aKY.yEGmLYC0WB4-8_7ElaYt9IwpHi7Tz6rqI-aUf8HSIt7HX7cV49VESDzRnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.11 | 101,348 | 411,537 |
| 03:59:59 pm | 38.12 | 237 | 310,189 |
| 03:59:56 pm | 38.12 | 100 | 309,952 |
| 03:59:56 pm | 38.12 | 100 | 309,852 |
| 03:59:56 pm | 38.12 | 100 | 309,752 |
| 03:59:55 pm | 38.12 | 100 | 309,652 |
| 03:59:55 pm | 38.12 | 100 | 309,552 |
| 03:59:55 pm | 38.12 | 100 | 309,452 |
| 03:59:55 pm | 38.14 | 100 | 309,352 |
| 03:59:54 pm | 38.13 | 200 | 309,252 |
Monthly variations
Annual change
| 2024 | +37.78% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
