PILOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 JPY | -1.38% |
|
-0.21% | +2.00% |
| May. 13 | Pilot Initiates 4 Billion Yen Buyback Program | MT |
| May. 10 | Pilot Corporation announces an Equity Buyback for 1,000,000 shares, representing 2.53% for ¥4,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4370 ¥ | 4384 ¥ | 4332 ¥ | 4345 ¥ | 4,285 ¥ |
| Volume | 69 300 | 76 700 | 60 200 | 68 500 | 74 500 |
| Change | +1.77% | +0.32% | -1.19% | +0.30% | -1.38% |
| Opening | 4,294.00 | 4,362.00 | 4,394.00 | 4,332.00 | 4,350 |
| High | 4,370.00 | 4,400.00 | 4,394.00 | 4,373.00 | 4,377 |
| Low | 4,293.00 | 4,360.00 | 4,312.00 | 4,314.00 | 4,265 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.21% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +7.56% | ||
| 6 months | -4.82% | ||
| Current year | +2.00% | ||
| 1 year | -7.85% | ||
| 3 years | +25.48% | ||
| 5 years | +6.46% | ||
| 10 years | +101.41% |
Volumes
marketsDaily volume
74 500
Estimated daily volume
74 500
Avg. Volume 20 sessions
87 040
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
372 966 400.00
Avg. Volume 20 sessions USD
2 371 320.37
Record volume 1
1 133 000
Record volume 2
767 800
Record volume 3
711 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
171 785 876 376
Capitalization (USD)
1 092 214 602
Net sales (JPY)
118 590 000 000
Net sales (USD)
753 995 220
Number of employees
2 831
Sales / Employee (JPY)
41 889 792
Sales / Employee (USD)
266 335
Free-Float
84.65 %
Free-Float capitalization (JPY)
154 142 843 609
Free-Float capitalization (USD)
980 040 200
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 265.00
4 400.00
1 month
4 077.004 400.00
Current year
3 681.004 400.00
1 year
3 681.005 477.00
3 years
3 405.006 060.00
5 years
2 515.006 060.00
10 years
2 097.507 000.00
Indicators
Moving average 5 days
4 345.00
Moving average 20 days
4 290.30
Moving average 50 days
4 134.36
Moving average 100 days
4 075.32
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.54
RSI 14 days
59.62
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.21% | +2.00% | -7.85% | 1.09B | ||
| -0.11% | -5.04% | -1.68% | -16.87% | 4.72B | ||
| -0.23% | +0.79% | +13.71% | +32.95% | 1.89B | ||
| +0.26% | +7.24% | +52.84% | - | 1.39B | ||
| -2.12% | -3.62% | +8.39% | +31.22% | 776M | ||
| -1.99% | -5.57% | -23.77% | -24.20% | 536M | ||
| -0.55% | +2.25% | +3.53% | +15.36% | 504M | ||
| -2.83% | -13.64% | +84.05% | +461.87% | 466M | ||
| +0.08% | -2.64% | -6.84% | -12.99% | 268M | ||
| -1.74% | -1.13% | +1.21% | -5.09% | 231M | ||
| -3.91% | -4.12% | -21.35% | -6.06% | 220M | ||
| -0.56% | 0.00% | +2.42% | -2.84% | 160M | ||
| +1.95% | +2.15% | +2.35% | -7.45% | 161M | ||
| -1.99% | -0.48% | +31.55% | - | 156M | ||
| +1.02% | +0.30% | -23.88% | -47.72% | 99.89M | ||
| Average | -0.94% | -1.39% | +8.30% | +31.57% | ||
| Weighted average by Cap. | -0.60% | -1.70% | +9.90% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0077ca1d68336913313.FHrDAJduEst7PQyjAO6EsB_Wjfcn1HyDGw8ckOeoGlw.IQP7acgCVoo3dUviYtbS8nSJu5lwljmyYW5I1b_KSDRYNfRy9Rpwmwxyew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,285 | 11,200 | 74,500 |
| 01:59:59 am | 4,286 | 100 | 63,300 |
| 01:59:59 am | 4,287 | 200 | 63,200 |
| 01:59:59 am | 4,288 | 300 | 63,000 |
| 01:59:58 am | 4,290 | 100 | 62,700 |
| 01:59:50 am | 4,290 | 100 | 62,600 |
| 01:59:31 am | 4,290 | 100 | 62,500 |
| 01:59:30 am | 4,290 | 100 | 62,400 |
| 01:59:27 am | 4,290 | 100 | 62,300 |
| 01:59:19 am | 4,291 | 100 | 62,200 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Equities
- 7846 Stock
- Quotes Pilot Corporation
