Stock PKP PKP CARGO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pkp Cargo S.A.

Equities

PKP

PLPKPCR00011

Ground Freight & Logistics

Market Closed - Warsaw S.E.
Other stock markets
 11:55:50 2024-06-10 am EDT 		5-day change 1st Jan Change
14.32 PLN +0.14% Intraday chart for Pkp Cargo S.A. -1.78% -1.78%
May. 27 Pkp Cargo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 10 Pkp Cargo S.A. Provides Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pkp Cargo S.A.(PKP) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 13.72 zł 13.94 zł 14.3 zł 14.32 zł 14.32 zł
Volume 225 620 104 239 122 891 138 201 138 201
Change -4.06% +1.60% +2.58% +0.14% +0.14%
Opening 14.48 13.92 14.04 14.38 14.38
High 14.48 14.10 14.40 14.58 14.58
Low 13.70 13.74 13.84 14.16 14.16

Performance

1 week-1.92%
Current month+3.77%
1 month+15.32%
3 months+11.89%
6 months-2.05%
Current year-1.92%
1 year-16.86%
3 years-37.55%
5 years-68.19%
10 years-82.82%

Volumes

markets
Daily volume
20 427
Estimated daily volume
60 340
Avg. Volume 20 sessions
169 537
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
2 424 379.10
Avg. Volume 20 sessions USD
603 844.95
Record volume 1
7 114 196
Record volume 2
2 030 088
Record volume 3
1 384 482
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
644 692 623
Capitalization (USD)
160 574 881
Net sales (PLN)
5 491 900 000
Net sales (USD)
1 367 878 517
Number of employees
19 933
Sales / Employee (PLN)
275 518
Sales / Employee (USD)
68 624
Free-Float
66.99 %
Free-Float capitalization (PLN)
431 879 117
Free-Float capitalization (USD)
107 568 996
Average Daily Capital Traded
0.38%

Highs and lows

1 week
13.70
Extreme 13.7
14.66
1 month
12.16
Extreme 12.16
15.04
Current year
11.88
Extreme 11.88
15.14
1 year
11.88
Extreme 11.88
17.88
3 years
9.96
Extreme 9.96
23.45
5 years
8.37
Extreme 8.37
46.00
10 years
8.37
Extreme 8.37
93.22

Indicators

Moving average 5 days
14.17
Moving average 20 days
13.98
Moving average 50 days
13.11
Moving average 100 days
13.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
50.16
RSI 14 days
52.30

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PKP CARGO S.A. Stock Pkp Cargo S.A.
0.00%-1.92%-1.92%-16.86% 161M
CSX CORPORATION Stock CSX Corporation
-0.68%-2.96%-5.54%+1.36% 64.02B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
-0.28%-0.32%-5.21%+3.65% 50.62B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
+1.54%+2.26%+0.28%-6.59% 17.53B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
+1.25%-5.63%-0.42%-1.48% 9.08B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+0.19%-10.23%+22.63%+58.90% 7.7B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+0.81%-2.34%-6.37%-11.66% 2.09B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+6.74%+6.74%+18.08%+11.54% 1.81B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+1.94%-0.63%+4.46%-1.40% 1.14B
GLOBALTRANS INVESTMENT PLC Stock Globaltrans Investment PLC
-.--%-84.96%-74.49%-72.64% 1.04B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+1.46%-5.23%-13.66%-24.04% 839M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-0.52%-10.06%+97.69%+119.71% 782M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+2.94%-7.89%-50.88%+29.23% 529M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-0.47%-6.67%-16.33%-1.87% 89.09M
Average+1.05%-7.39%-2.26%+6.28%
Weighted average by Cap.-0.01%-1.82%-2.92%+3.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc.YfU1g2wwUBKmSKYH6IJjeDGbIRihfXi_s7Zl6Gwaolo.Js1g5S1nI3brfeNlvcEQP1bwS3fHHg3T2N0CqVl40GMTlgO1HVUaYtAs0Q
DatePriceVolumeDaily volume
05:29:38 am 14.3 219 20,427
05:29:38 am 14.3 81 20,208
05:26:39 am 14.28 100 20,127
05:26:39 am 14.26 216 20,027
05:25:10 am 14.26 150 19,811
05:24:11 am 14.26 5 19,661
05:23:50 am 14.24 71 19,656
05:23:50 am 14.24 362 19,585
05:22:09 am 14.24 14 19,223
05:17:19 am 14.2 71 19,209

Chart Pkp Cargo S.A.

Chart Pkp Cargo S.A.
More charts

Monthly variations

Annual change

2024-1.92%
2023+0.55%
2022+3.42%
2021+2.34%
2020-33.17%
2019-53.30%
2018-20.33%
2017+17.23%
2016-31.33%
2015-18.04%
2014-2.87%
2013+5.93%
  1. Stock Market
  2. Equities
  3. PKP Stock
  4. Quotes Pkp Cargo S.A.