PODCASTONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +1.87% |
|
+8.52% | +3.24% |
| Apr. 24 | Podcastone, Inc. Provides Revenue Guidance for FY24 and FY25 | CI |
| Apr. 04 | PodcastOne Appoints Carolyn Blackwood to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.74 $ | 1.875 $ | 1.91 $ |
| Volume | 27 832 | 15 636 | 30 529 | 8 566 |
| Change | -5.79% | -2.79% | +7.76% | +1.87% |
| Opening | 1.90 | 1.83 | 1.74 | 1.83 |
| High | 1.90 | 1.86 | 1.90 | 1.92 |
| Low | 1.76 | 1.69 | 1.70 | 1.83 |
Performance
| 1 day | +1.87% | ||
| 1 week | +8.52% | ||
| Current month | -0.52% | ||
| 1 month | -4.26% | ||
| 3 months | +20.13% | ||
| 6 months | -17.67% | ||
| Current year | +3.24% |
Volumes
marketsDaily volume
9 021
Estimated daily volume
9 021
Avg. Volume 20 sessions
24 850
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
47 463.50
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 406 505
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
22.88 %
Free-Float capitalization (USD)
9 932 895
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.69
1.92
1 month
1.692.10
Current year
1.452.70
1 year
1.435.80
3 years
1.435.80
5 years
1.435.80
10 years
1.435.80
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.87
Moving average 50 days
2.02
Moving average 100 days
1.93
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
40.12
RSI 14 days
41.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.52% | +3.24% | - | 43.41M | ||
| -1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.63% | +0.22% | +0.32% | +23.66% | ||
| Weighted average by Cap. | -0.79% | +0.06% | +0.26% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4daee0841928d4dbd2095a.9e5si7ozq8-3k8dj5w9-mHsfjERlSPn1HlFEbnLdAmU.m9441O9EyYHx2LQoiT4d7TlW-AkJLpCeRBYSWUONOx-SvFm96kXAo87UpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 1,500 | 7,958 |
| 03:59:53 pm | 1.92 | 100 | 6,458 |
| 03:59:53 pm | 1.92 | 100 | 6,358 |
| 11:03:32 am | 1.825 | 106 | 6,258 |
| 10:20:54 am | 1.91 | 100 | 6,152 |
| 10:10:02 am | 1.84 | 118 | 6,052 |
| 10:00:55 am | 1.88 | 200 | 5,934 |
| 10:00:55 am | 1.88 | 200 | 5,734 |
| 09:37:52 am | 1.92 | 922 | 5,534 |
| 09:37:52 am | 1.92 | 200 | 4,612 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
