POS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 MYR | 0.00% |
|
-1.02% | -2.02% |
| May. 23 | POS Malaysia Narrows Loss in Q1; Shares Rally 9% | MT |
| May. 21 | Pos Malaysia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.49 RM | 0.49 RM | 0.48 RM | 0.485 RM | 0.485 RM |
| Volume | 3 707 900 | 2 091 100 | 3 322 900 | 1 147 900 | 2 271 500 |
| Change | -2.00% | 0.00% | -2.04% | +1.04% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.48 | 0.49 |
| High | 0.51 | 0.50 | 0.50 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
Performance
| 1 week | -1.02% | ||
| 1 month | +3.19% | ||
| 3 months | -3.96% | ||
| 6 months | -1.02% | ||
| Current year | -2.02% | ||
| 1 year | -8.49% | ||
| 3 years | -41.92% | ||
| 5 years | -66.08% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
2 271 500
Avg. Volume 20 sessions
4 103 620
Avg. Volume 20 sessions MYR
1 990 255.70
Avg. Volume 20 sessions USD
422 111.34
Record volume 1
105 000 000
Record volume 2
98 791 500
Record volume 3
79 968 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
379 300 987
Capitalization (USD)
80 445 567
Net sales (MYR)
1 870 747 000
Net sales (USD)
396 764 860
Number of employees
17 194
Sales / Employee (MYR)
108 802
Sales / Employee (USD)
23 076
Free-Float
38.15 %
Free-Float capitalization (MYR)
144 715 985
Free-Float capitalization (USD)
30 692 668
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.48
0.51
1 month
0.460.55
Current year
0.460.55
1 year
0.460.57
3 years
0.460.87
5 years
0.462.00
10 years
0.465.78
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
48.91
RSI 14 days
50.12
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -2.02% | -8.49% | 80.45M | ||
| -0.67% | +0.59% | -13.23% | -19.98% | 118B | ||
| +0.83% | +1.11% | -13.05% | -6.70% | 48.44B | ||
| +0.71% | +2.41% | -1.50% | +8.65% | 17.57B | ||
| +4.32% | +5.48% | +36.88% | +79.11% | 8.8B | ||
| +3.66% | -1.37% | -49.81% | - | 8.64B | ||
| +0.38% | +0.34% | -17.79% | -16.70% | 5.98B | ||
| +0.55% | -5.63% | -27.57% | -27.96% | 5.8B | ||
| -2.77% | -6.99% | +18.04% | +45.11% | 5.18B | ||
| -1.35% | -2.39% | -1.63% | -2.61% | 4.26B | ||
| +0.79% | -1.01% | +22.01% | +68.36% | 4.01B | ||
| -2.39% | -8.27% | -35.71% | -33.04% | 3.74B | ||
| -1.76% | -8.72% | +12.20% | -16.63% | 3.4B | ||
| -0.85% | -3.93% | +4.74% | -9.38% | 3.35B | ||
| +1.38% | -0.34% | -42.24% | -52.20% | 2.41B | ||
| -0.29% | +11.96% | +5.80% | +18.38% | 2.21B | ||
| Average | +0.16% | -1.10% | -6.56% | +1.73% | ||
| Weighted average by Cap. | +0.07% | +0.27% | -10.67% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Equities
- POS Stock
- Quotes Pos Malaysia
