Quotes Prataap Snacks Limited

Equities

DIAMONDYD

INE393P01035

Food Processing

Delayed NSE India S.E. Other stock markets 04:35:38 2024-05-24 am EDT			5-day change	1st Jan Change
859.1 ^INR	-0.18%		+0.26%	-19.76%

May. 23	Transcript : Prataap Snacks Limited, Q4 2024 Earnings Call, May 23, 2024
May. 20	Prataap Snacks Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Prataap Snacks Limited(DIAMONDYD) : Historical Chart (5-day)

	2024-05-18	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	861.35 ₹	860.15 ₹	869.7 ₹	860.65 ₹	859.1 ₹
Volume	9 202	35 858	18 090	15 028	5 505
Change	+0.40%	-0.14%	+1.11%	-1.04%	-0.18%
Opening	858.00	869.95	861.00	869.95	861
High	874.90	871.70	873.50	875.30	867.4
Low	858.00	842.90	850.00	853.65	856.2

Performance

1 day	-0.06%
1 week	+0.26%
Current month	-3.28%
1 month	-4.85%
3 months	-22.64%
6 months	-13.08%
Current year	-19.76%
1 year	+9.78%
3 years	+55.66%
5 years	-3.18%

Volumes

markets

Daily volume

5 505

Estimated daily volume

9 362

Avg. Volume 20 sessions

18 588

Daily volume ratio

0.50

Avg. Volume 20 sessions INR

15 968 950.80

Avg. Volume 20 sessions USD

192 202.29

Record volume 1

9 144 860

Record volume 2

2 437 707

Record volume 3

1 609 221

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

20 497 662 014

Capitalization (USD)

246 709 860

Net sales (INR)

16 179 312 000

Net sales (USD)

194 734 199

Number of employees

1 503

Sales / Employee (INR)

10 764 679

Sales / Employee (USD)

129 564

Free-Float

40.19 %

Free-Float capitalization (INR)

8 237 350 525

Free-Float capitalization (USD)

99 144 751

Average Daily Capital Traded

0.08%

Highs and lows

1 week

842.90

875.30

1 month

842.90

915.95

Current year

842.90

1 450.00

1 year

758.00

1 450.00

3 years

543.40

1 450.00

5 years

435.10

1 450.00

10 years

435.10

1 458.70

Indicators

Moving average 5 days

862.10

Moving average 20 days

882.75

Moving average 50 days

922.30

Moving average 100 days

1 056.08

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

+7.36%

Price spread / (MMA100)

+22.93%

STIM

RSI 9 days

33.36

RSI 14 days

34.10

Sector Comparison - Snack Food & Non-Chocolate Confectionary

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRATAAP SNACKS LIMITED	-0.18%	+0.26%	-19.76%	+9.78%	247M
	J&J SNACK FOODS CORP.	-0.04%	-1.59%	-2.51%	+3.54%	3.16B
	CHACHA FOOD COMPANY, LIMITED	-1.76%	-3.82%	-2.47%	-22.20%	2.35B
	YANKER SHOP FOOD CO.,LTD	-3.10%	-3.78%	-0.59%	-20.65%	1.86B
	KOTOBUKI SPIRITS CO., LTD.	-0.39%	+3.24%	-18.14%	-13.71%	1.76B
	UTZ BRANDS, INC.	-0.72%	-1.21%	+10.90%	+7.07%	1.47B
	GANYUAN FOODS CO., LTD.	-2.57%	-1.43%	+4.42%	-17.09%	950M
	JINZAI FOOD GROUP CO.,LTD.	-1.52%	-1.45%	+11.21%	-4.90%	840M
	TAOKAENOI FOOD & MARKETING	-4.46%	-6.96%	+12.63%	-4.46%	403M
	YOUYOU FOODS CO., LTD.	-2.41%	+1.33%	-26.13%	-26.84%	406M
	FUJICCO CO., LTD.	+0.60%	-1.07%	-4.54%	-2.88%	334M
	KOIKE-YA INC.	+0.93%	-3.12%	+17.46%	+53.63%	292M
	OLYMPIC INDUSTRIES LIMITED	+1.57%	-1.60%	-14.93%	-19.69%	220M
	NAKAMURAYA CO., LTD.	+1.23%	+1.55%	+7.35%	+7.00%	120M
	ORIENTAL FOOD INDUSTRIES HOLDINGS	+0.95%	+3.41%	+30.86%	+84.35%	108M
	QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY LIMITED	0.00%	+6.10%	+10.13%	-20.91%	84.12M
Average	-0.73%	-1.12%	+0.99%	+0.75%
Weighted average by Cap.	-1.18%	-1.76%	-1.52%	-7.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3fed4356b0964befe829ab75801.WxT8ova5L2EFNnxDH6kMd9tkQUnCDGb5KL7Dr_2rPJE.AyOswJnxTRFgXC0wUpB4AKEAHiqMfSyqWuqi7Jr7Vqk2WJ7rrshtMkJATA

Date	Price	Volume	Daily volume
04:35:38 am	859.1	150	5,505
04:32:54 am	860.2	3	5,355
04:32:07 am	860	100	5,352
04:30:25 am	862.2	12	5,252
04:27:36 am	860.2	3	5,240
04:25:43 am	860	10	5,237
04:21:55 am	860.4	31	5,227
04:21:27 am	858.5	51	5,196
04:21:13 am	859	81	5,145
04:18:04 am	859.4	5	5,064