PREMIER POLYFILM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 INR | -1.23% |
|
+4.15% | +20.68% |
| May. 17 | Premier Polyfilm Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 17 | Premier Polyfilm Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 203.1 ₹ | 197.05 ₹ | 199.4 ₹ | 196.95 ₹ |
| Volume | 6 182 | 7 383 | 6 798 | 11 346 |
| Change | -0.98% | -2.98% | +1.19% | -1.23% |
| Opening | 206.30 | 203.15 | 199.00 | 206.50 |
| High | 209.20 | 204.60 | 201.15 | 206.50 |
| Low | 200.00 | 196.00 | 195.00 | 192.05 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.15% | ||
| Current month | -0.45% | ||
| 1 month | -3.17% | ||
| 3 months | +1.97% | ||
| 6 months | +23.83% | ||
| Current year | +20.68% | ||
| 1 year | +114.43% | ||
| 3 years | +308.61% | ||
| 5 years | +756.30% | ||
| 10 years | +2,826.45% |
Volumes
marketsDaily volume
11 346
Estimated daily volume
11 346
Avg. Volume 20 sessions
5 238
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
1 031 624.10
Avg. Volume 20 sessions USD
12 422.82
Record volume 1
177 816
Record volume 2
143 801
Record volume 3
128 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 165 091 679
Capitalization (USD)
50 156 034
Net sales (INR)
2 879 000 000
Net sales (USD)
34 668 918
Number of employees
295
Sales / Employee (INR)
9 759 322
Sales / Employee (USD)
117 522
Free-Float
17.63 %
Free-Float capitalization (INR)
734 440 930
Free-Float capitalization (USD)
8 844 138
Average Daily Capital Traded
0.02%
Highs and lows
1 week
192.05
209.20
1 month
186.05217.75
Current year
146.00252.95
1 year
86.31252.95
3 years
46.50252.95
5 years
13.50252.95
10 years
6.42252.95
Indicators
Moving average 5 days
198.73
Moving average 20 days
196.67
Moving average 50 days
192.03
Moving average 100 days
179.96
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
52.73
RSI 14 days
52.35
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.15% | +20.68% | +114.43% | 50.16M | ||
| -2.63% | -6.20% | -16.47% | - | 2.82B | ||
| +0.73% | +2.59% | +5.12% | -18.05% | 1.69B | ||
| +1.08% | +7.43% | +2.77% | +98.42% | 994M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 809M | ||
| -4.70% | +2.19% | 0.00% | -18.60% | 693M | ||
| -2.85% | +1.79% | -12.04% | -22.11% | 692M | ||
| -1.04% | -3.54% | +33.57% | -8.17% | 481M | ||
| -1.70% | -6.63% | -17.21% | -36.77% | 457M | ||
| -0.65% | -7.15% | -3.73% | -7.15% | 449M | ||
| -5.17% | -9.09% | -23.08% | -19.71% | 445M | ||
| 0.00% | +1.26% | -19.50% | - | 363M | ||
| -0.67% | -2.82% | -14.01% | -17.34% | 313M | ||
| +0.77% | 0.00% | -1.50% | -29.57% | 294M | ||
| -1.36% | -5.81% | -28.26% | -46.18% | 219M | ||
| -1.72% | -6.74% | -38.78% | -40.06% | 209M | ||
| Average | -1.39% | -1.63% | -7.12% | -2.71% | ||
| Weighted average by Cap. | -1.43% | -1.19% | -6.69% | -1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a674b32e7e54ae7cb2ff6d.19wJqfIJgR6l1ZgiiP8C0Y4NjtnT6IkyBaP31MS3UpE.j7o5kZ9kzXnpptAX77J0g9dfy-2238JRQs2ot5H6EanljU75hT72L_TlzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 197 | 16 | 11,346 |
| 05:45:32 am | 197 | 10 | 11,330 |
| 05:45:17 am | 197 | 1 | 11,320 |
| 05:45:07 am | 197 | 1 | 11,319 |
| 05:45:05 am | 197 | 1 | 11,318 |
| 05:45:04 am | 197 | 3 | 11,317 |
| 05:45:03 am | 197 | 4 | 11,314 |
| 05:44:56 am | 197 | 4 | 11,310 |
| 05:44:54 am | 197 | 19 | 11,306 |
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +67.99% | ||
| 2022 | +4.97% | ||
| 2021 | +108.68% | ||
| 2020 | +137.17% | ||
| 2019 | -25.20% | ||
| 2018 | -44.81% | ||
| 2017 | +42.01% | ||
| 2016 | +2.90% | ||
| 2015 | +219.26% | ||
| 2014 | +60.50% | ||
| 2013 | -56.32% | ||
| 2012 | +177.00% |
- Stock Market
- Equities
- PREMIERPOL Stock
- Quotes Premier Polyfilm Ltd.
