PROFILE SYSTEMS & SOFTWARE SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 EUR | -1.56% |
|
+0.60% | +18.82% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.2 € | 5.09 € | 5.12 € | 5.04 € |
| Volume | 34 260 | 23 346 | 39 464 | 28 459 | 3 506 |
| Change | +3.98% | -0.38% | -2.12% | +0.59% | -1.56% |
| Opening | 5.02 | 5.18 | 5.20 | 5.11 | 5.15 |
| High | 5.26 | 5.20 | 5.21 | 5.16 | 5.15 |
| Low | 5.00 | 5.12 | 5.07 | 5.01 | 5.04 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.60% | ||
| Current month | +7.68% | ||
| 1 month | +9.78% | ||
| 3 months | +20.81% | ||
| 6 months | +12.98% | ||
| Current year | +18.82% | ||
| 1 year | +41.46% | ||
| 3 years | +117.20% | ||
| 5 years | +230.07% | ||
| 10 years | +1,108.13% |
Volumes
marketsDaily volume
3 506
Estimated daily volume
26 067
Avg. Volume 20 sessions
74 120
Daily volume ratio
0.35
Avg. Volume 20 sessions
373 564.80
Avg. Volume 20 sessions USD
404 880.74
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
125 881 108
Capitalization (USD)
136 433 721
Net sales (EUR)
30 098 420
Net sales (USD)
32 621 571
Number of employees
193
Sales / Employee (EUR)
155 950
Sales / Employee (USD)
169 024
Free-Float
57.24 %
Free-Float capitalization (EUR)
72 307 908
Free-Float capitalization (USD)
78 369 480
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.00
5.26
1 month
4.595.43
Current year
3.935.43
1 year
3.485.43
3 years
2.245.43
5 years
1.065.43
10 years
0.185.43
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.97
Moving average 50 days
4.58
Moving average 100 days
4.38
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
55.05
RSI 14 days
59.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.60% | +18.82% | +41.46% | 136M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.60% | -4.42% | -13.91% | -5.56% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.86% | -2.00% | +6.68% | +20.00% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36cf960969.CvL3AkENKklhp0x-xQlQGQwIuOYrIME-iR-zHEiGGAc.RJ2cOnRfZnAkxCQpsWs9c2Ve0ZJGepcG3ijmZhu-LEFGypZSCz5GGi3hFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:02 am | 5.04 | 550 | 3,506 |
| 04:07:02 am | 5.04 | 150 | 2,956 |
| 04:00:51 am | 5.05 | 500 | 2,806 |
| 04:00:18 am | 5.06 | 300 | 2,306 |
| 03:57:08 am | 5.08 | 500 | 2,006 |
| 03:57:03 am | 5.09 | 200 | 1,506 |
| 03:57:03 am | 5.09 | 100 | 1,306 |
| 03:56:50 am | 5.1 | 300 | 1,206 |
| 03:49:13 am | 5.11 | 300 | 906 |
| 03:48:19 am | 5.1 | 5 | 606 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA
