PT BANK ALADIN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 IDR | 0.00% |
|
+2.76% | -25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 915 Rp | 915 Rp | 920 Rp | 930 Rp | 930 Rp |
| Volume | 4 184 200 | 4 182 300 | 2 823 000 | 4 323 900 | 3 875 800 |
| Change | +1.10% | 0.00% | +0.55% | +1.09% | 0.00% |
| Opening | 905.00 | 915.00 | 915.00 | 915.00 | 930.00 |
| High | 915.00 | 925.00 | 920.00 | 930.00 | 930.00 |
| Low | 880.00 | 895.00 | 895.00 | 895.00 | 905.00 |
Performance
| 1 week | +2.76% | ||
| Current month | +2.20% | ||
| 1 month | +1.09% | ||
| 3 months | -6.06% | ||
| 6 months | -15.07% | ||
| Current year | -25.00% | ||
| 1 year | -34.51% | ||
| 3 years | -69.10% |
Volumes
marketsDaily volume
3 875 800
Avg. Volume 20 sessions
3 717 587
Avg. Volume 20 sessions IDR
3 457 355 910.00
Avg. Volume 20 sessions USD
210 898.71
Record volume 1
445 693 100
Record volume 2
338 911 100
Record volume 3
272 163 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 684 747 655 738
Capitalization (USD)
834 769 607
Net sales (IDR)
250
Net sales (USD)
0
Number of employees
300
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.31 %
Free-Float capitalization (IDR)
6 422 840 423 165
Free-Float capitalization (USD)
391 793 266
Average Daily Capital Traded
0.03%
Highs and lows
1 week
895.00
930.00
1 month
880.00980.00
Current year
880.001 420.00
1 year
880.001 430.00
3 years
880.003 980.00
5 years
139.003 980.00
10 years
139.003 980.00
Indicators
Moving average 5 days
922.00
Moving average 20 days
919.25
Moving average 50 days
959.60
Moving average 100 days
1 046.60
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
54.30
RSI 14 days
48.70
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.76% | -25.00% | -34.51% | 835M | ||
| -0.14% | +3.03% | -7.76% | -4.81% | 56.53B | ||
| -0.14% | +0.14% | +8.54% | +7.51% | 39.17B | ||
| -2.14% | +3.73% | +3.49% | +17.47% | 21.34B | ||
| -1.75% | +3.23% | -7.59% | +8.11% | 11.2B | ||
| -0.92% | -0.37% | +6.92% | +5.25% | 10.7B | ||
| -0.34% | 0.00% | +2.47% | -1.31% | 7.94B | ||
| +1.88% | -4.82% | +24.71% | +29.17% | 6.14B | ||
| +0.51% | +1.03% | -11.34% | -9.88% | 6.01B | ||
| -0.08% | -0.64% | -10.54% | -7.83% | 5.08B | ||
| +0.60% | +0.40% | -5.52% | +2.13% | 4.2B | ||
| -0.89% | +0.45% | -8.64% | +7.77% | 1.96B | ||
| -2.01% | -7.80% | +37.72% | +158.14% | 1.43B | ||
| 0.00% | 0.00% | -16.35% | -24.68% | 1.27B | ||
| -0.56% | -1.11% | +1.42% | -10.15% | 1.27B | ||
| 0.00% | +0.83% | +9.95% | +42.11% | 1.17B | ||
| Average | -0.37% | +0.30% | +0.16% | +11.53% | ||
| Weighted average by Cap. | -0.45% | +1.71% | -0.03% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -12.37% | ||
| 2022 | -38.21% | ||
| 2021 | +1,547.48% |
- Stock Market
- Equities
- BANK Stock
- Quotes PT Bank Aladin Syariah Tbk
