End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
730 IDR | -2.67% | 0.00% | -21.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
---|---|---|---|---|---|---|
Last | 740 Rp | 740 Rp | 740 Rp | 750 Rp | 730 Rp | 730 Rp |
Volume | 30 400 | 2 900 | 24 100 | 47 600 | 18 100 | 18 100 |
Change | +0.68% | 0.00% | 0.00% | +1.35% | -2.67% | -2.67% |
Opening | 745.00 | 740.00 | 740.00 | 745.00 | 750.00 | 750 |
High | 760.00 | 740.00 | 760.00 | 755.00 | 750.00 | 750 |
Low | 740.00 | 730.00 | 740.00 | 710.00 | 715.00 | 715 |
Performance
1 day | -2.67% | ||
1 month | -3.31% | ||
3 months | -12.57% | ||
6 months | -43.63% | ||
Current year | -21.51% | ||
1 year | +9.77% | ||
3 years | +588.68% | ||
5 years | +453.03% | ||
10 years | -57.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.67% | 0.00% | -21.51% | +9.77% | 146M | ||
+1.40% | +4.87% | +48.79% | +52.78% | 118B | ||
-0.14% | -1.11% | -10.68% | +25.18% | 36.63B | ||
+0.19% | +2.61% | +27.86% | +50.48% | 35.73B | ||
-0.30% | -2.75% | +27.05% | +109.84% | 35.36B | ||
+1.24% | -0.30% | +38.31% | +49.92% | 21.49B | ||
+0.22% | -7.48% | +21.70% | +29.00% | 21.4B | ||
+0.86% | -1.98% | +1.46% | +32.56% | 9.18B | ||
+1.65% | +0.63% | +12.35% | +7.66% | 8.7B | ||
-2.04% | -9.43% | +140.00% | +414.75% | 7.46B | ||
-3.32% | -8.32% | +8.72% | +50.54% | 6.72B | ||
+0.73% | +0.09% | +12.60% | +30.11% | 5.47B | ||
-0.63% | -2.94% | +26.67% | +33.69% | 5.45B | ||
+3.06% | +0.76% | +20.31% | +36.32% | 5.43B | ||
-3.17% | -0.72% | +15.55% | +25.57% | 5.42B | ||
+2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
Average | -0.05% | -1.71% | +23.07% | +59.33% | ||
Weighted average by Cap. | +0.56% | +0.64% | +31.20% | +57.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.51% | ||
2023 | +43.08% | ||
2022 | +221.78% | ||
2021 | +74.14% | ||
2020 | -5.69% | ||
2019 | -23.13% | ||
2018 | +20.30% | ||
2017 | -10.74% | ||
2016 | -12.87% | ||
2015 | -90.42% | ||
2014 | +5.89% | ||
2013 | +62.76% | ||
2012 | +66.67% | ||
2010 | +866.67% | ||
2009 | +50.00% |
- Stock Market
- Equities
- SMMT Stock
- Quotes PT Golden Eagle Energy Tbk