Stock 6633 QINGCI GAMES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qingci Games Inc.

Equities

6633

KYG7309C1096

Software

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:23 2024-06-12 am EDT 		5-day change 1st Jan Change
2.79 HKD 0.00% Intraday chart for Qingci Games Inc. +7.31% -41.26%
Mar. 26 Qingci Games Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 01 Qingci Games to Swing to Loss in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Qingci Games Inc.(6633) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-11 Today 2024-06-12
Last 2.79 $ 2.79 $ 2.79 $ 2.79 $ 2.79 $
Volume 7 000 500 0 0 0
Change +7.31% 0.00% 0.00% 0.00% 0.00%
Opening 2.60 2.79 2.79 2.79 2.79
High 2.79 2.79 2.79 2.79 2.79
Low 2.60 2.79 2.79 2.79 2.79

Performance

1 week+7.31%
Current month+5.28%
1 month-0.36%
3 months-35.71%
6 months-25.60%
Current year-41.26%
1 year-54.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 214
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 387.06
Avg. Volume 20 sessions USD
433.79
Record volume 1
11 304 000
Record volume 2
11 121 000
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 787 115 627
Capitalization (USD)
246 923 979
Net sales (CNY)
905 737 000
Net sales (USD)
125 144 776
Number of employees
650
Sales / Employee (CNY)
1 393 442
Sales / Employee (USD)
192 530
Free-Float
27.1 %
Free-Float capitalization (HKD)
484 396 393
Free-Float capitalization (USD)
66 928 565
Average Daily Capital Traded
0%

Highs and lows

1 week
2.60
Extreme 2.6
2.79
1 month
2.51
Extreme 2.51
2.98
Current year
2.51
Extreme 2.51
4.50
1 year
2.51
Extreme 2.51
6.19
3 years
2.51
Extreme 2.51
11.90
5 years
2.51
Extreme 2.51
11.90
10 years
2.51
Extreme 2.51
11.90

Indicators

Moving average 5 days
2.71
Moving average 20 days
2.79
Moving average 50 days
3.12
Moving average 100 days
3.65
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
52.42
RSI 14 days
43.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QINGCI GAMES INC. Stock Qingci Games Inc.
0.00%+7.31%-41.26%-54.93% 247M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+3.81%+17.05%+32.64% 3,216B
SYNOPSYS INC. Stock Synopsys Inc.
+1.82%+0.22%+14.47%+32.14% 88.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.45%+4.63%+13.87%+32.98% 82.48B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%+2.92%+37.62%+50.99% 53.11B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.60%-2.00%-16.74%-9.63% 51.66B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.96%-1.23%+33.70%+27.46% 45.09B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.32%+3.00%-31.64%-7.52% 42.47B
SEA LIMITED Stock Sea Limited
+0.59%+3.70%+82.12%+13.42% 42.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.94%-4.68%-0.84%+17.35% 27.17B
ROBLOX CORPORATION Stock Roblox Corporation
+1.70%+1.18%-21.22%-7.52% 22.71B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.52%-0.86%+14.72%+21.89% 20.46B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-3.87%-2.59%-15.89%-12.58% 19.44B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.42%-1.09%-16.49%-46.60% 16.76B
SAMSARA INC. Stock Samsara Inc.
-0.49%-12.97%-11.35%-1.04% 16.33B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.13%+0.95%-1.97%-1.39% 16.06B
Average+0.71%+1.28%+3.51%+5.48%
Weighted average by Cap.+1.66%+3.67%+16.22%+30.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Qingci Games Inc.

Chart Qingci Games Inc.
More charts

Monthly variations

Annual change

2024-41.26%
2023-8.48%
2022-56.17%
2021+10.86%
  1. Stock Market
  2. Equities
  3. 6633 Stock
  4. Quotes Qingci Games Inc.