QUAKESAFE TECHNOLOGIES CO., LTD. Quotes QuakeSafe Technologies Co., Ltd.
Equities
300767
CNE100003K20
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CNY | +4.11% |
|
-8.58% | -46.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.26 ¥ | 10.02 ¥ | 9.76 ¥ | 9.01 ¥ | 9.38 ¥ |
| Volume | 6 670 509 | 5 588 431 | 3 662 317 | 9 781 100 | 7 537 464 |
| Change | +∞% | -2.34% | -2.59% | -7.68% | +4.11% |
| Opening | 10.64 | 10.23 | 9.96 | 9.76 | 9.17 |
| High | 10.68 | 10.23 | 10.09 | 9.93 | 9.50 |
| Low | 10.10 | 9.84 | 9.76 | 8.97 | 9.14 |
Performance
| 1 day | +4.11% | ||
| 1 week | -8.58% | ||
| Current month | -12.17% | ||
| 1 month | -16.84% | ||
| 3 months | -21.31% | ||
| 6 months | -46.55% | ||
| Current year | -46.03% | ||
| 1 year | -64.16% | ||
| 3 years | -85.00% | ||
| 5 years | -19.69% |
Volumes
marketsDaily volume
7 537 464
Avg. Volume 20 sessions
5 853 397
Avg. Volume 20 sessions CNY
54 904 863.86
Avg. Volume 20 sessions USD
7 576 212.35
Record volume 1
34 164 718
Record volume 2
21 842 471
Record volume 3
20 881 085
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 319 139 672
Capitalization (USD)
320 013 445
Net sales (CNY)
694 050 820
Net sales (USD)
95 770 685
Number of employees
623
Sales / Employee (CNY)
1 114 046
Sales / Employee (USD)
153 725
Free-Float
57.35 %
Free-Float capitalization (CNY)
1 329 914 509
Free-Float capitalization (USD)
183 512 243
Average Daily Capital Traded
2.37%
Highs and lows
1 week
8.97
10.09
1 month
8.9711.92
Current year
8.9717.57
1 year
8.9727.94
3 years
8.97106.13
5 years
8.97106.13
10 years
7.62106.13
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.64
Moving average 50 days
10.90
Moving average 100 days
12.15
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
32.05
RSI 14 days
35.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -8.58% | -46.03% | -64.16% | 320M | ||
| -3.21% | -4.63% | +15.69% | +38.16% | 43.24B | ||
| -0.23% | +0.39% | +6.37% | +20.67% | 32.62B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.41B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.85B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.56B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.71B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.25B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| +0.58% | -1.04% | +3.27% | +2.78% | 7.28B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.79B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.48B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.23B | ||
| -5.44% | -6.30% | +5.25% | -25.16% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 4.96B | ||
| Average | +0.01% | -2.53% | +2.33% | +19.97% | ||
| Weighted average by Cap. | -0.61% | -1.44% | +7.81% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | -62.82% | ||
| 2022 | -46.24% | ||
| 2021 | +100.12% | ||
| 2020 | +117.15% | ||
| 2019 | +119.00% |
- Stock Market
- Equities
- 300767 Stock
- Quotes QuakeSafe Technologies Co., Ltd.
