QUALITY HOUSES LEASEHOLD PROPERTY FUND Quotes Quality Houses Leasehold Property Fund
Equities
QHPF
TH0931010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 THB | +0.46% |
|
-1.36% | -23.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.36 ฿ | 4.38 ฿ | 4.34 ฿ | 4.36 ฿ |
| Volume | 82 601 | 648 907 | 601 658 | 354 913 | 193 155 |
| Change | +0.45% | -1.36% | +0.46% | -0.91% | +0.46% |
| Opening | 4.40 | 4.42 | 4.38 | 4.38 | 4.34 |
| High | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 |
| Low | 4.38 | 4.32 | 4.36 | 4.34 | 4.34 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -2.24% | ||
| 3 months | -13.66% | ||
| 6 months | -24.83% | ||
| Current year | -23.51% | ||
| 1 year | -38.59% | ||
| 3 years | -53.86% | ||
| 5 years | -68.41% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
193 155
Avg. Volume 20 sessions
291 080
Avg. Volume 20 sessions THB
1 269 108.80
Avg. Volume 20 sessions USD
34 505.80
Record volume 1
10 205 200
Record volume 2
7 506 500
Record volume 3
7 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 473 463 717
Capitalization (USD)
94 440 005
Net sales (THB)
0
Net sales (USD)
0
Free-Float
60.62 %
Free-Float capitalization (THB)
2 105 768 856
Free-Float capitalization (USD)
57 253 749
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.32
4.42
1 month
4.284.48
Current year
3.966.00
1 year
3.967.15
3 years
3.9611.30
5 years
3.9615.80
10 years
3.9615.80
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.39
Moving average 50 days
4.32
Moving average 100 days
4.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
46.48
RSI 14 days
46.73
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.36% | -23.51% | -38.59% | 94.44M | ||
| -0.13% | +2.48% | -5.82% | +15.76% | 3.23B | ||
| -0.91% | -3.01% | -5.20% | +6.32% | 1.86B | ||
| -1.00% | -2.15% | -23.61% | -40.95% | 1.56B | ||
| -3.12% | -2.49% | +6.77% | +11.82% | 1.02B | ||
| -1.05% | -0.53% | 0.00% | +0.67% | 862M | ||
| -2.30% | -4.49% | +1.19% | -19.81% | 733M | ||
| +6.55% | -7.25% | -19.91% | -39.63% | 553M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +0.57% | +0.50% | -21.91% | -44.79% | 375M | ||
| -1.99% | +5.48% | +3.02% | +61.38% | 374M | ||
| +7.25% | -5.92% | -25.26% | -20.70% | 280M | ||
| -3.05% | -1.96% | +9.38% | +23.67% | 273M | ||
| +1.17% | -2.81% | +6.08% | +121.88% | 266M | ||
| -0.25% | -2.92% | +18.40% | +30.39% | 259M | ||
| +0.76% | -9.69% | -14.95% | +15.56% | 254M | ||
| Average | +0.18% | -1.81% | -5.96% | +5.19% | ||
| Weighted average by Cap. | -0.38% | -0.99% | -6.40% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -39.68% | ||
| 2022 | -13.30% | ||
| 2021 | +11.22% | ||
| 2020 | -27.41% | ||
| 2019 | +3.05% | ||
| 2018 | +12.93% | ||
| 2017 | 0.00% | ||
| 2016 | +12.62% | ||
| 2015 | +11.35% | ||
| 2014 | +3.35% | ||
| 2013 | -22.17% | ||
| 2012 | +37.72% | ||
| 2011 | -11.17% | ||
| 2010 | +14.63% | ||
| 2009 | +43.86% | ||
| 2008 | -36.67% | ||
| 2007 | -9.55% |
- Stock Market
- Equities
- QHPF Stock
- Quotes Quality Houses Leasehold Property Fund
