RADIAN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.27 USD | -0.38% |
|
+3.24% | +9.53% |
| Jun. 03 | Keefe, Bruyette & Woods Upgrades Radian Group to Outperform, Price Target at $36 | MT |
| May. 28 | Radian Group Insider Sold Shares Worth $2,027,753, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 31.24 $ | 31.88 $ | 31.39 $ | 31.27 $ |
| Volume | 753 227 | 606 686 | 587 455 | 687 553 |
| Change | +0.90% | +2.05% | -1.54% | -0.38% |
| Opening | 31.06 | 31.90 | 31.39 | 31.50 |
| High | 31.24 | 31.96 | 31.73 | 31.55 |
| Low | 31.00 | 31.56 | 31.27 | 30.94 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.24% | ||
| Current month | +0.10% | ||
| 1 month | +1.56% | ||
| 3 months | +6.40% | ||
| 6 months | +22.29% | ||
| Current year | +9.53% | ||
| 1 year | +21.58% | ||
| 3 years | +36.31% | ||
| 5 years | +35.08% | ||
| 10 years | +108.33% |
Volumes
marketsDaily volume
697 827
Estimated daily volume
697 827
Avg. Volume 20 sessions
870 462
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
27 219 346.74
Record volume 1
70 617 060
Record volume 2
65 991 460
Record volume 3
40 069 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 726 658 016
Net sales (USD)
1 240 588 000
Number of employees
1 100
Sales / Employee (USD)
1 127 807
Free-Float
87.24 %
Free-Float capitalization (USD)
4 673 395 966
Average Daily Capital Traded
0.58%
Highs and lows
1 week
30.94
31.96
1 month
29.8632.00
Current year
26.1133.69
1 year
24.3433.69
3 years
17.8433.69
5 years
9.5333.69
10 years
9.2933.69
Indicators
Moving average 5 days
31.15
Moving average 20 days
31.27
Moving average 50 days
31.12
Moving average 100 days
30.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
61.00
RSI 14 days
57.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.24% | +9.53% | +21.58% | 4.73B | ||
| -3.13% | -0.06% | +51.91% | +69.28% | 70.08B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.87B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.13B | ||
| -1.17% | -1.84% | +34.21% | +39.80% | 37.72B | ||
| -5.02% | -5.67% | +69.96% | +93.55% | 33.88B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.76B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.34B | ||
| +1.13% | -0.44% | +1.87% | -7.41% | 21.79B | ||
| -3.50% | +0.69% | +38.99% | +60.28% | 21.12B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.87B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.54B | ||
| -0.15% | -2.02% | +7.67% | +67.33% | 18.88B | ||
| -0.19% | -0.03% | +10.79% | +13.97% | 17.99B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.73B | ||
| Average | -0.79% | +0.30% | +21.81% | +39.35% | ||
| Weighted average by Cap. | -1.13% | +0.32% | +26.59% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AKzwT904HZFR6cA4-ue16xys5xu2_c2JULZQeptakZQ.WJinPqgBWqY9gu1UioX22nbjsHHhuq7wffw9EtJppuJ4-4IfsQl5vB-6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.27 | 168,582 | 464,069 |
| 03:59:59 pm | 31.27 | 100 | 295,487 |
| 03:59:59 pm | 31.27 | 5,200 | 295,387 |
| 03:59:59 pm | 31.27 | 100 | 290,187 |
| 03:59:59 pm | 31.27 | 200 | 290,087 |
| 03:59:58 pm | 31.26 | 300 | 289,887 |
| 03:59:58 pm | 31.26 | 200 | 289,587 |
| 03:59:58 pm | 31.26 | 100 | 289,387 |
| 03:59:58 pm | 31.27 | 100 | 289,287 |
| 03:59:58 pm | 31.27 | 100 | 289,187 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +49.71% | ||
| 2022 | -9.75% | ||
| 2021 | +4.35% | ||
| 2020 | -19.52% | ||
| 2019 | +53.79% | ||
| 2018 | -20.62% | ||
| 2017 | +14.63% | ||
| 2016 | +34.28% | ||
| 2015 | -19.92% | ||
| 2014 | +18.41% | ||
| 2013 | +131.10% | ||
| 2012 | +161.11% | ||
| 2011 | -71.00% | ||
| 2010 | +10.40% | ||
| 2009 | +98.64% | ||
| 2008 | -68.49% | ||
| 2007 | -78.33% | ||
| 2006 | -7.99% | ||
| 2005 | +10.05% | ||
| 2004 | +9.21% | ||
| 2003 | +31.22% | ||
| 2002 | -13.50% | ||
| 2001 | +14.44% | ||
| 2000 | +57.20% | ||
| 1999 | +3.95% | ||
| 1998 | -23.91% | ||
| 1997 | +64.29% | ||
| 1996 | +67.05% | ||
| 1995 | +52.38% | ||
| 1994 | +4.05% | ||
| 1993 | +5.71% | ||
| 1992 | +38.16% |
- Stock Market
- Equities
- RDN Stock
- Quotes Radian Group Inc.
