RCS MEDIAGROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.878 EUR | -0.23% |
|
-0.23% | +18.49% |
| May. 14 | Lists expected unchanged ahead of opening | AN |
| May. 14 | RCS MediaGroup S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.872 € | 0.874 € | 0.88 € | 0.878 € |
| Volume | 235 460 | 304 460 | 365 492 | 437 392 | 587 250 |
| Change | -1.14% | +0.23% | +0.23% | +0.69% | -0.23% |
| Opening | 0.88 | 0.88 | 0.88 | 0.87 | 0.898 |
| High | 0.88 | 0.89 | 0.89 | 0.89 | 0.906 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 | 0.876 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | +7.33% | ||
| 1 month | +9.48% | ||
| 3 months | +19.46% | ||
| 6 months | +25.43% | ||
| Current year | +18.49% | ||
| 1 year | +11.99% | ||
| 3 years | +17.69% | ||
| 5 years | -11.67% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
587 250
Estimated daily volume
695 841
Avg. Volume 20 sessions
346 340
Daily volume ratio
2.01
Avg. Volume 20 sessions
304 086.52
Avg. Volume 20 sessions USD
329 477.74
Record volume 1
52 967 190
Record volume 2
41 584 470
Record volume 3
33 075 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 890 778
Capitalization (USD)
419 196 158
Net sales (EUR)
828 000 000
Net sales (USD)
897 138 000
Number of employees
2 811
Sales / Employee (EUR)
294 557
Sales / Employee (USD)
319 153
Free-Float
30.42 %
Free-Float capitalization (EUR)
168 118 735
Free-Float capitalization (USD)
182 156 649
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.87
0.91
1 month
0.780.91
Current year
0.710.91
1 year
0.680.91
3 years
0.590.95
5 years
0.451.12
10 years
0.391.56
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.83
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
70.97
RSI 14 days
69.52
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | +18.49% | +11.99% | 419M | ||
| +0.25% | -2.29% | +2.86% | +20.92% | 8.34B | ||
| +1.35% | +3.99% | +17.63% | +72.10% | 6.95B | ||
| -4.24% | -8.64% | +34.54% | +10.76% | 5.14B | ||
| +3.56% | +2.77% | +22.13% | -19.10% | 3.79B | ||
| -0.46% | +0.70% | +17.25% | -2.49% | 3.3B | ||
| +5.65% | +3.53% | +26.84% | -1.90% | 3.2B | ||
| -0.55% | +12.08% | +6.30% | -3.11% | 2.63B | ||
| +0.47% | +1.08% | +24.01% | +44.04% | 1.74B | ||
| +1.81% | -7.15% | +8.01% | -30.68% | 1.71B | ||
| +1.19% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.08% | -2.25% | -6.33% | -13.77% | 1.15B | ||
| +0.35% | +7.76% | +21.97% | +35.69% | 591M | ||
| +0.15% | +6.37% | +45.22% | +62.14% | 466M | ||
| +2.78% | -3.11% | -20.43% | -37.42% | 451M | ||
| +2.57% | -1.76% | -18.63% | -29.42% | 445M | ||
| Average | +0.91% | +1.68% | +12.68% | +5.69% | ||
| Weighted average by Cap. | +0.63% | +1.45% | +15.47% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb992f5bce253571.kJEbvGqgo4hJksEU4xv88i7wPmFNc3Lk-__pXQA5m0I.0uB99wHs6Ml-pfZum0_Jy2yqCgR6LBexic-ZPGUB7TD500rYPe_ipT7KmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:37 am | 0.878 | 36 | 583,065 |
| 09:58:22 am | 0.876 | 4,999 | 583,029 |
| 09:55:53 am | 0.876 | 805 | 578,030 |
| 09:55:53 am | 0.876 | 571 | 577,225 |
| 09:55:53 am | 0.878 | 1 | 576,654 |
| 09:55:53 am | 0.878 | 2,000 | 576,653 |
| 09:55:53 am | 0.878 | 1,300 | 574,653 |
| 09:55:53 am | 0.88 | 3,500 | 573,353 |
| 09:55:53 am | 0.88 | 590 | 569,853 |
| 09:53:10 am | 0.88 | 15 | 569,263 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +10.43% | ||
| 2022 | -24.18% | ||
| 2021 | +55.26% | ||
| 2020 | -43.45% | ||
| 2019 | -12.50% | ||
| 2018 | -5.73% | ||
| 2017 | +46.43% | ||
| 2016 | +34.49% | ||
| 2015 | -33.60% | ||
| 2014 | -29.20% | ||
| 2013 | -84.22% | ||
| 2012 | +85.65% | ||
| 2011 | -34.24% | ||
| 2010 | -18.93% | ||
| 2009 | +30.45% | ||
| 2008 | -67.36% | ||
| 2007 | -20.24% | ||
| 2006 | -5.29% | ||
| 2005 | -6.51% | ||
| 2004 | +53.57% | ||
| 2003 | +39.30% | ||
| 2002 | -40.36% | ||
| 2001 | -33.57% | ||
| 2000 | +31.90% | ||
| 1999 | +55.15% | ||
| 1998 | +20.26% | ||
| 1997 | -6.40% |
- Stock Market
- Equities
- RCS Stock
- Quotes RCS MediaGroup S.p.A.
