RUMO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 BRL | +2.54% |
|
-0.10% | -8.58% |
| May. 07 | Brazil's Suzano readies $15 billion bid for International Paper, sources say | RE |
| May. 07 | Brazil's Suzano readies $15 bln bid for International Paper, sources say | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.74 R$ | 20.67 R$ | 20.46 R$ | 20.98 R$ |
| Volume | 9 236 000 | 8 757 200 | 10 755 100 | 17 457 000 |
| Change | -0.29% | -0.34% | -1.02% | +2.54% |
| Opening | 20.83 | 20.60 | 20.00 | 21.00 |
| High | 21.20 | 20.86 | 20.56 | 21.44 |
| Low | 20.74 | 20.57 | 20.00 | 20.81 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.10% | ||
| Current month | +4.07% | ||
| 1 month | -7.66% | ||
| 3 months | -12.91% | ||
| 6 months | -9.14% | ||
| Current year | -8.58% | ||
| 1 year | +0.67% | ||
| 3 years | -1.04% | ||
| 5 years | +21.41% |
Volumes
marketsDaily volume
17 458 500
Estimated daily volume
17 458 500
Avg. Volume 20 sessions
11 700 693
Daily volume ratio
1.49
Avg. Volume 20 sessions BRL
245 480 539.14
Avg. Volume 20 sessions USD
47 617 087.58
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 821 439 464
Capitalization (USD)
7 530 388 720
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 121 643 461
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
250 223
Free-Float
65.64 %
Free-Float capitalization (BRL)
25 554 928 591
Free-Float capitalization (USD)
4 957 017 273
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.00
21.44
1 month
20.0022.41
Current year
20.0024.55
1 year
20.0024.55
3 years
14.7224.55
5 years
13.5026.89
10 years
7.5026.89
Indicators
Moving average 5 days
20.73
Moving average 20 days
21.05
Moving average 50 days
21.80
Moving average 100 days
22.34
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
36.39
RSI 14 days
37.21
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -0.10% | -8.58% | +0.67% | 7.53B | ||
| +0.09% | +3.10% | +4.60% | +7.56% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.75% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +143.24% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.17% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -16.70% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.74% | 8.06B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +56.11% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.55% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -15.24% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +35.36% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +18.03% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.45% | +2.07% | +0.68% | +14.58% | ||
| Weighted average by Cap. | +0.47% | +3.12% | +4.99% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ea7d97eb7769342946f7c1146.Gur9zhBXp8Gi_xFw4-kaZH762IwQKpo3vv_GxBvS99Q.VKOcu1Fi_qvIuWAjj6ttLx-XgM53Q99_2c23kW-kzpx8uqq6KSeXlZupVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 20.98 | 41,800 | 17,204,600 |
| 04:07:32 pm | 20.98 | 10,000 | 17,162,800 |
| 04:07:32 pm | 20.98 | 12,900 | 17,152,800 |
| 04:07:32 pm | 20.98 | 5,300 | 17,139,900 |
| 04:07:32 pm | 20.98 | 2,200 | 17,134,600 |
| 04:07:32 pm | 20.98 | 100 | 17,132,400 |
| 04:07:32 pm | 20.98 | 100 | 17,132,300 |
| 04:07:32 pm | 20.98 | 100 | 17,132,200 |
| 04:07:32 pm | 20.98 | 100 | 17,132,100 |
| 04:07:32 pm | 20.98 | 300 | 17,132,000 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +23.32% | ||
| 2022 | +4.79% | ||
| 2021 | -7.69% | ||
| 2020 | -26.28% | ||
| 2019 | +53.53% | ||
| 2018 | +31.07% | ||
| 2017 | +48.40% |
- Stock Market
- Equities
- RAIL3 Stock
- Quotes Rumo S.A.
