SANHE TONGFEI REFRIGERATION CO., LTD. Quotes Sanhe Tongfei Refrigeration Co., Ltd.
Equities
300990
CNE100004L10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 CNY | +0.31% |
|
+6.94% | -26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 29.41 ¥ | 31.02 ¥ | 32.15 ¥ | 32.56 ¥ | 32.66 ¥ |
| Volume | 2 491 484 | 3 368 335 | 2 688 695 | 2 189 705 | 2 718 439 |
| Change | -3.70% | +5.47% | +3.64% | +1.28% | +0.31% |
| Opening | 30.00 | 29.65 | 30.80 | 31.77 | 32.31 |
| High | 31.09 | 32.79 | 32.30 | 32.70 | 33.49 |
| Low | 29.14 | 29.55 | 30.41 | 31.77 | 32.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +6.94% | ||
| Current month | +0.28% | ||
| 1 month | -4.17% | ||
| 3 months | -20.73% | ||
| 6 months | -24.19% | ||
| Current year | -26.62% | ||
| 1 year | -31.77% | ||
| 3 years | +32.32% |
Volumes
marketsDaily volume
2 718 439
Avg. Volume 20 sessions
2 856 834
Avg. Volume 20 sessions CNY
93 304 198.44
Avg. Volume 20 sessions USD
12 866 555.66
Record volume 1
18 112 439
Record volume 2
17 499 315
Record volume 3
13 625 747
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 494 789 542
Capitalization (USD)
757 725 983
Net sales (CNY)
1 845 133 640
Net sales (USD)
254 442 084
Number of employees
1 942
Sales / Employee (CNY)
950 120
Sales / Employee (USD)
131 021
Free-Float
23.33 %
Free-Float capitalization (CNY)
1 282 192 311
Free-Float capitalization (USD)
176 813 037
Average Daily Capital Traded
1.7%
Highs and lows
1 week
29.55
33.49
1 month
29.1435.25
Current year
22.0545.18
1 year
22.0556.60
3 years
17.4875.56
5 years
17.4875.56
10 years
17.4875.56
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.38
Moving average 50 days
32.59
Moving average 100 days
34.18
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
54.12
RSI 14 days
51.22
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +6.94% | -26.62% | -31.77% | 758M | ||
| +0.43% | +4.74% | +36.77% | +84.25% | 75.18B | ||
| -0.61% | +2.42% | +11.38% | +36.82% | 58.01B | ||
| -0.77% | +1.49% | +22.52% | +9.10% | 47.95B | ||
| +2.59% | -0.04% | +0.74% | -19.57% | 42.4B | ||
| +1.28% | +9.86% | +20.66% | +74.30% | 18.99B | ||
| +0.39% | +5.68% | +13.29% | +33.66% | 17.95B | ||
| +0.10% | +3.45% | +1.49% | +20.01% | 12.26B | ||
| -5.69% | -6.57% | -31.91% | -56.17% | 10.01B | ||
| +1.70% | +4.20% | +2.06% | +16.99% | 6.09B | ||
| +2.45% | +1.57% | +51.55% | +87.52% | 5.74B | ||
| +10.00% | -0.16% | +17.79% | -23.05% | 5.34B | ||
| -2.35% | +3.10% | +42.51% | +82.89% | 4.23B | ||
| +0.46% | +10.01% | +78.64% | +126.80% | 4.14B | ||
| +0.91% | +1.84% | +22.05% | +45.51% | 1.8B | ||
| -4.34% | -7.90% | -30.38% | -59.08% | 1.72B | ||
| Average | +0.43% | +2.47% | +14.53% | +26.76% | ||
| Weighted average by Cap. | +0.35% | +1.48% | +18.37% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -12.80% | ||
| 2022 | +29.45% | ||
| 2021 | +23.54% |
- Stock Market
- Equities
- 300990 Stock
- Quotes Sanhe Tongfei Refrigeration Co., Ltd.
