SANRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +0.29% |
|
+0.72% | +1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 693 ¥ | 691 ¥ | 693 ¥ | 695 ¥ |
| Volume | 300 | 200 | 700 | 1 400 |
| Change | +0.43% | -0.29% | +0.29% | +0.29% |
| Opening | 690.00 | 690.00 | 690.00 | 694.00 |
| High | 693.00 | 691.00 | 693.00 | 697.00 |
| Low | 690.00 | 690.00 | 690.00 | 694.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +0.14% | ||
| 3 months | -0.57% | ||
| 6 months | +2.21% | ||
| Current year | +1.02% | ||
| 1 year | +5.95% | ||
| 3 years | -11.69% | ||
| 5 years | -3.20% | ||
| 10 years | +19.62% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 443
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 002 885.00
Avg. Volume 20 sessions USD
6 391.39
Record volume 1
798 000
Record volume 2
683 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 520 747 215
Capitalization (USD)
54 302 722
Net sales (JPY)
32 844 000 000
Net sales (USD)
209 314 812
Number of employees
549
Sales / Employee (JPY)
59 825 137
Sales / Employee (USD)
381 266
Free-Float
66.02 %
Free-Float capitalization (JPY)
5 655 264 605
Free-Float capitalization (USD)
36 041 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
690.00
697.00
1 month
689.00698.00
Current year
683.00723.00
1 year
654.00723.00
3 years
616.00858.00
5 years
608.00858.00
10 years
574.00858.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
694.05
Moving average 50 days
695.42
Moving average 100 days
698.78
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
47.87
RSI 14 days
47.55
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.72% | +1.02% | +5.95% | 54.3M | ||
| -1.15% | -4.97% | -9.95% | -16.10% | 5.61B | ||
| -0.40% | +11.08% | -9.89% | -7.95% | 4.1B | ||
| +1.53% | -6.16% | -14.93% | -15.70% | 3.93B | ||
| -1.48% | -4.60% | -4.87% | +10.30% | 3.47B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.63% | 0.00% | +8.47% | +15.11% | 1.95B | ||
| -2.07% | -0.02% | +14.20% | +52.14% | 1.64B | ||
| -2.04% | -1.48% | +13.92% | +4.81% | 1.56B | ||
| -3.57% | -3.08% | +16.89% | +34.11% | 1.13B | ||
| +0.07% | -1.43% | -1.37% | +26.97% | 1.09B | ||
| +10.00% | +15.79% | +21.91% | +30.81% | 965M | ||
| +1.34% | +2.26% | +32.25% | +45.38% | 872M | ||
| +0.31% | -0.52% | -0.52% | +9.11% | 799M | ||
| -0.25% | -0.10% | -11.18% | +5.03% | 770M | ||
| -1.37% | -7.46% | -3.74% | -18.74% | 728M | ||
| Average | +0.12% | +0.09% | +3.48% | +12.08% | ||
| Weighted average by Cap. | -0.21% | -1.33% | -1.93% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a34a.xBihwe3ZmMeL1fmrfzoh3uH0vjeGaoa---bTxLwFsu0.j3X0i7W9ofDSo5_JCVZnpNec72W0I970tJS7rNJk45-3e82ggOD8rcSyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 pm | 695 | 300 | 1,400 |
| 11:30:00 pm | 696 | 300 | 1,100 |
| 10:17:58 pm | 696 | 100 | 800 |
| 09:19:43 pm | 697 | 100 | 700 |
| 09:19:43 pm | 697 | 200 | 600 |
| 08:31:25 pm | 696 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +2.08% | ||
| 2022 | -4.67% | ||
| 2021 | -0.14% | ||
| 2020 | -3.54% | ||
| 2019 | +0.55% | ||
| 2018 | +5.95% | ||
| 2017 | +4.55% | ||
| 2016 | +8.57% | ||
| 2015 | -3.50% | ||
| 2014 | +4.14% | ||
| 2013 | +0.67% | ||
| 2012 | +16.28% | ||
| 2011 | -2.64% | ||
| 2010 | -5.69% | ||
| 2009 | +7.46% | ||
| 2008 | -9.98% | ||
| 2007 | -5.99% | ||
| 2006 | -11.08% | ||
| 2005 | +9.28% | ||
| 2004 | -3.64% | ||
| 2003 | +37.21% | ||
| 2002 | -34.11% | ||
| 2001 | +28.07% | ||
| 2000 | +4.01% | ||
| 1999 | -9.12% | ||
| 1998 | -8.64% | ||
| 1997 | -20.96% | ||
| 1996 | +10.89% |
- Stock Market
- Equities
- 7486 Stock
- Quotes Sanrin Co., Ltd.
