SAXA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,847 JPY | +1.64% |
|
+2.52% | +10.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2828 ¥ | 2863 ¥ | 2801 ¥ | 2847 ¥ |
| Volume | 9 100 | 10 200 | 12 400 | 56 000 |
| Change | -0.18% | +1.24% | -2.17% | +1.64% |
| Opening | 2,834.00 | 2,838.00 | 2,848.00 | 2,785.00 |
| High | 2,843.00 | 2,882.00 | 2,848.00 | 2,852.00 |
| Low | 2,785.00 | 2,804.00 | 2,801.00 | 2,772.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.52% | ||
| Current month | -7.86% | ||
| 1 month | -11.45% | ||
| 3 months | +6.59% | ||
| 6 months | +23.78% | ||
| Current year | +10.22% | ||
| 1 year | +57.47% | ||
| 3 years | +91.98% | ||
| 5 years | +62.13% | ||
| 10 years | +86.08% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
21 733
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
61 873 851.00
Avg. Volume 20 sessions USD
390 609.62
Record volume 1
24 515 000
Record volume 2
9 158 200
Record volume 3
7 317 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 675 246 792
Capitalization (USD)
105 270 833
Net sales (JPY)
37 320 000 000
Net sales (USD)
235 601 160
Number of employees
1 098
Sales / Employee (JPY)
33 989 071
Sales / Employee (USD)
214 573
Free-Float
56.34 %
Free-Float capitalization (JPY)
10 080 010 483
Free-Float capitalization (USD)
63 635 106
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 772.00
2 882.00
1 month
2 735.003 145.00
Current year
2 494.003 435.00
1 year
1 745.003 435.00
3 years
1 162.003 435.00
5 years
1 089.003 435.00
10 years
1 089.003 560.00
Indicators
Moving average 5 days
2 834.40
Moving average 20 days
2 874.75
Moving average 50 days
3 068.00
Moving average 100 days
2 866.77
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
40.53
RSI 14 days
40.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.52% | +10.22% | +57.47% | 105M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.96% | +4.48% | +12.41% | +21.56% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729c9a.xbSA2KId_qXDl91dzW_kBaMRO8bsyhIsbrb6K3ISn2g.gs7Sspt8zNOV4bZumjaAaeV5ev6bgHpzKYKsfT5C0zm29q2szizH84GnlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,847 | 42,200 | 56,000 |
| 01:59:43 am | 2,840 | 100 | 13,800 |
| 01:59:40 am | 2,843 | 100 | 13,700 |
| 01:59:33 am | 2,840 | 100 | 13,600 |
| 01:59:33 am | 2,840 | 300 | 13,500 |
| 01:59:33 am | 2,839 | 100 | 13,200 |
| 01:59:33 am | 2,838 | 100 | 13,100 |
| 01:59:33 am | 2,837 | 100 | 13,000 |
| 01:59:33 am | 2,836 | 200 | 12,900 |
| 01:59:18 am | 2,822 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +118.53% | ||
| 2022 | -11.39% | ||
| 2021 | -2.84% | ||
| 2020 | -29.59% | ||
| 2019 | +12.33% | ||
| 2018 | -12.94% | ||
| 2017 | -8.95% | ||
| 2016 | -4.37% | ||
| 2015 | -8.76% | ||
| 2014 | +55.90% | ||
| 2013 | 0.00% | ||
| 2012 | +47.71% | ||
| 2011 | -29.22% | ||
| 2010 | +2.67% | ||
| 2009 | +30.43% | ||
| 2008 | -35.03% | ||
| 2007 | -52.67% | ||
| 2006 | -61.68% | ||
| 2005 | +60.53% | ||
| 2004 | +59.16% |
- Stock Market
- Equities
- 6675 Stock
- Quotes SAXA Holdings, Inc.
