SCOTT TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 NZD | +2.59% |
|
-0.83% | -30.21% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.39 $ | 2.39 $ | 2.32 $ | 2.38 $ |
| Volume | 657 | 342 | 2 176 | 15 039 | 56 090 |
| Change | 0.00% | -0.42% | 0.00% | -2.93% | +2.59% |
| Opening | 2.40 | 2.40 | 2.39 | 2.38 | 2.32 |
| High | 2.40 | 2.40 | 2.39 | 2.38 | 2.38 |
| Low | 2.40 | 2.39 | 2.39 | 2.32 | 2.30 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.83% | ||
| Current month | -5.18% | ||
| 1 month | -17.93% | ||
| 3 months | -24.44% | ||
| 6 months | -28.31% | ||
| Current year | -30.21% | ||
| 1 year | -19.59% | ||
| 3 years | +3.93% | ||
| 5 years | -3.64% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
56 090
Avg. Volume 20 sessions
13 810
Avg. Volume 20 sessions NZD
32 867.80
Avg. Volume 20 sessions USD
20 153.55
Record volume 1
3 203 287
Record volume 2
1 360 125
Record volume 3
1 195 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
193 660 618
Capitalization (USD)
118 746 881
Net sales (NZD)
267 526 000
Net sales (USD)
164 038 917
Number of employees
656
Sales / Employee (NZD)
407 814
Sales / Employee (USD)
250 059
Free-Float
33.04 %
Free-Float capitalization (NZD)
63 870 853
Free-Float capitalization (USD)
39 163 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.30
2.40
1 month
2.302.80
Current year
2.303.45
1 year
2.303.91
3 years
2.303.91
5 years
0.813.91
10 years
0.813.91
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.50
Moving average 50 days
2.76
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+26.05%
STIM
RSI 9 days
30.74
RSI 14 days
28.51
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -0.83% | -30.21% | -19.59% | 119M | ||
| -2.34% | -4.17% | +64.63% | +153.57% | 6.59B | ||
| +2.92% | +4.34% | +24.18% | +34.95% | 3.48B | ||
| -0.48% | -2.11% | -4.41% | -14.98% | 3.39B | ||
| -3.73% | -0.95% | -9.37% | -27.73% | 2.17B | ||
| -0.12% | +5.30% | -17.59% | -11.67% | 2.15B | ||
| -0.59% | -2.31% | +5.95% | -15.69% | 1.91B | ||
| -0.50% | +2.82% | +17.28% | -9.34% | 1.13B | ||
| +0.83% | -1.31% | -22.73% | +41.60% | 1.09B | ||
| -2.71% | +11.06% | +92.09% | +134.58% | 961M | ||
| +0.58% | -0.72% | -17.59% | -14.68% | 922M | ||
| -0.43% | -1.08% | +10.95% | -2.27% | 790M | ||
| +1.81% | -6.15% | -30.73% | -47.29% | 779M | ||
| +2.05% | +1.10% | -20.81% | -31.44% | 765M | ||
| +1.40% | -1.37% | -30.46% | -6.23% | 655M | ||
| +2.40% | -2.25% | -5.54% | -35.91% | 651M | ||
| Average | +0.23% | +0.33% | +1.60% | +7.99% | ||
| Weighted average by Cap. | -0.46% | -0.78% | +16.60% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | +35.86% | ||
| 2022 | -22.77% | ||
| 2021 | +41.30% | ||
| 2020 | +5.02% | ||
| 2019 | -20.36% | ||
| 2018 | -22.75% | ||
| 2017 | +65.58% | ||
| 2016 | +45.27% | ||
| 2015 | -3.27% | ||
| 2014 | -19.47% | ||
| 2013 | -25.20% | ||
| 2012 | +64.94% | ||
| 2011 | +10.00% | ||
| 2010 | +14.07% | ||
| 2009 | +62.65% | ||
| 2008 | -54.40% | ||
| 2007 | -22.55% | ||
| 2006 | +22.40% | ||
| 2005 | -40.92% | ||
| 2004 | +4.84% | ||
| 2003 | +42.93% | ||
| 2002 | +71.56% | ||
| 2001 | -27.27% | ||
| 2000 | -17.60% | ||
| 1999 | -1.11% | ||
| 1998 | +78.81% | ||
| 1997 | -29.77% |
- Stock Market
- Equities
- SCT Stock
- Quotes Scott Technology Limited
