SHANDONG YUMA SUN-SHADING TECHNOLOGY CORP., LTD. Quotes Shandong Yuma Sun-shading Technology Corp., Ltd.
Equities
300993
CNE100004L44
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 CNY | -1.98% |
|
-23.25% | -14.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 10.32 ¥ | 9.63 ¥ | 9.5 ¥ | 9.6 ¥ | 9.41 ¥ |
| Volume | 46 557 360 | 28 102 550 | 13 969 540 | 14 141 390 | 9 388 166 |
| Change | -15.82% | -6.69% | -1.35% | +1.05% | -1.98% |
| Opening | 12.51 | 9.69 | 9.52 | 9.42 | 9.41 |
| High | 12.90 | 9.90 | 9.72 | 9.87 | 9.47 |
| Low | 10.28 | 9.52 | 9.45 | 9.35 | 9.32 |
Performance
| 1 day | -1.98% | ||
| 1 week | -23.25% | ||
| Current month | -17.38% | ||
| 1 month | -20.66% | ||
| 3 months | -12.95% | ||
| 6 months | -12.22% | ||
| Current year | -14.30% | ||
| 1 year | -15.91% | ||
| 3 years | -11.14% |
Volumes
marketsDaily volume
9 388 166
Avg. Volume 20 sessions
11 714 323
Avg. Volume 20 sessions CNY
110 231 779.43
Avg. Volume 20 sessions USD
15 190 931.29
Record volume 1
50 579 964
Record volume 2
46 557 360
Record volume 3
41 716 722
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 843 606 971
Capitalization (USD)
391 874 633
Net sales (CNY)
663 018 900
Net sales (USD)
91 369 972
Number of employees
1 097
Sales / Employee (CNY)
604 393
Sales / Employee (USD)
83 291
Free-Float
26.26 %
Free-Float capitalization (CNY)
776 611 252
Free-Float capitalization (USD)
107 024 020
Average Daily Capital Traded
3.88%
Highs and lows
1 week
9.32
9.90
1 month
9.3212.90
Current year
7.9113.14
1 year
7.9113.14
3 years
7.9113.91
5 years
7.9115.68
10 years
7.9115.68
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.99
Moving average 50 days
11.81
Moving average 100 days
10.98
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
32.57
RSI 14 days
34.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -23.25% | -14.30% | -15.91% | 392M | ||
| +0.36% | +3.31% | +21.73% | -20.07% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.28% | 3.57B | ||
| -0.94% | +9.42% | +28.70% | +180.29% | 2.49B | ||
| -0.91% | +3.14% | +7.52% | +16.33% | 2.34B | ||
| +1.63% | -1.29% | +6.69% | +15.10% | 2.26B | ||
| -1.99% | -4.25% | +41.54% | +40.87% | 1.99B | ||
| -3.84% | -5.25% | +4.08% | +0.04% | 1.76B | ||
| -2.80% | +4.23% | -0.69% | +55.81% | 1.73B | ||
| -0.48% | -1.79% | +6.33% | +15.10% | 1.67B | ||
| -0.58% | +0.59% | +28.24% | +77.79% | 1.63B | ||
| +1.73% | +1.00% | +24.58% | +40.96% | 1.29B | ||
| +0.16% | +3.30% | +18.64% | +81.71% | 1.21B | ||
| +0.44% | +1.79% | -9.72% | -18.31% | 1.18B | ||
| -0.63% | -1.24% | +41.92% | +181.68% | 1.17B | ||
| +1.18% | -2.98% | -14.39% | -27.16% | 1.11B | ||
| Average | -0.51% | +0.16% | +12.31% | +41.35% | ||
| Weighted average by Cap. | -0.33% | +0.36% | +15.10% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +9.80% | ||
| 2022 | -18.50% | ||
| 2021 | -17.36% |
- Stock Market
- Equities
- 300993 Stock
- Quotes Shandong Yuma Sun-shading Technology Corp., Ltd.
