Stock 2276 SHANGHAI CONANT OPTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Conant Optical Co., Ltd.

Equities

2276

CNE100004Z14

Medical Equipment, Supplies & Distribution

Delayed Hong Kong S.E.
Other stock markets
 11:58:25 2024-06-10 pm EDT 		5-day change 1st Jan Change
11.26 HKD +1.62% Intraday chart for Shanghai Conant Optical Co., Ltd. +3.49% +59.49%
May. 31 Shanghai Conant Optical Buys Wealth Management Product MT
Mar. 27 Shanghai Conant Optical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Conant Optical Co., Ltd.(2276) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 10.88 $ 10.9 $ 11.04 $ 11.08 $ 11.26 $
Volume 839 000 4 715 500 672 000 632 500 595 000
Change +0.74% +0.18% +1.28% +0.36% +1.62%
Opening 10.74 10.82 10.90 11.04 11
High 11.16 10.92 11.16 11.10 11.34
Low 10.74 10.64 10.78 10.82 11

Performance

1 day+1.62%
1 week+3.49%
Current month+1.44%
1 month+25.67%
3 months+52.16%
6 months+80.16%
Current year+59.49%
1 year+110.86%

Volumes

markets
Daily volume
595 000
Estimated daily volume
1 176 724
Avg. Volume 20 sessions
1 210 750
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
13 633 045.00
Avg. Volume 20 sessions USD
1 745 765.94
Record volume 1
14 927 000
Record volume 2
9 628 500
Record volume 3
6 315 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
4 387 748 216
Capitalization (USD)
604 947 622
Net sales (CNY)
1 759 641 000
Net sales (USD)
242 605 224
Number of employees
2 509
Sales / Employee (CNY)
701 332
Sales / Employee (USD)
96 694
Free-Float
50.13 %
Free-Float capitalization (HKD)
2 199 633 619
Free-Float capitalization (USD)
303 267 886
Average Daily Capital Traded
0.31%

Highs and lows

1 week
10.64
Extreme 10.64
11.34
1 month
8.70
Extreme 8.7
11.36
Current year
6.76
Extreme 6.76
11.36
1 year
4.83
Extreme 4.83
11.36
3 years
4.03
Extreme 4.03
11.36
5 years
4.03
Extreme 4.03
11.36
10 years
4.03
Extreme 4.03
11.36

Indicators

Moving average 5 days
10.94
Moving average 20 days
9.81
Moving average 50 days
8.96
Moving average 100 days
8.30
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
81.50
RSI 14 days
78.98

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI CONANT OPTICAL CO., LTD. Stock Shanghai Conant Optical Co., Ltd.
+1.62%+3.49%+59.49%+110.86% 605M
ALCON INC. Stock Alcon Inc.
-0.46%+2.23%+24.59%+14.80% 45.06B
THE COOPER COMPANIES, INC. Stock The Cooper Companies, Inc.
+0.74%+0.38%+0.50%+9.87% 18.93B
AUTEK CHINA INC. Stock Autek China Inc.
-0.34%-1.74%-22.28%-40.67% 2.17B
WARBY PARKER INC. Stock Warby Parker Inc.
+1.44%-4.31%+19.65%+46.57% 2.01B
PEGAVISION CORPORATION Stock Pegavision Corporation
-1.55%-0.10%+20.05%+37.57% 1.15B
MINGYUE OPTICAL LENS CO.,LTD. Stock Mingyue Optical Lens Co.,Ltd.
+4.30%-2.82%-41.45%-43.98% 679M
UNIVERSAL VISION BIOTECHNOLOGY CO., LTD. Stock Universal Vision Biotechnology Co., Ltd.
+2.40%+2.82%-7.76%-34.66% 669M
MENICON CO., LTD. Stock Menicon Co., Ltd.
+0.31%-2.16%-44.98%-49.15% 626M
VISCO VISION INC. Stock Visco Vision Inc.
-1.61%+5.37%+26.50%+23.37% 534M
VIZIONFOCUS INC. Stock Vizionfocus Inc.
-1.00%+2.05%+20.61%+57.11% 530M
JAPAN EYEWEAR HOLDINGS CO., LTD. Stock Japan Eyewear Holdings Co., Ltd.
+1.60%+4.67%+90.15% - 354M
ST.SHINE OPTICAL CO.,LTD. Stock St.Shine Optical Co.,Ltd.
0.00%-1.06%-2.11%-21.19% 290M
INTEROJO INC. Stock Interojo Inc.
-15.74%-.--%-21.20%-29.16% 227M
BRIGHTEN OPTIX CORPORATION Stock Brighten Optix Corporation
-0.28%0.00%-7.39%-24.84% 131M
SEED CO.,LTD. Stock SEED Co.,Ltd.
-1.04%+0.88%-29.99%+3.06% 111M
Average-0.61%-0.29%+5.27%+3.97%
Weighted average by Cap.-0.07%+1.30%+15.57%+12.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e73922895d8afd2f4b621031e.eMhtqzQDUSw61D8jCW-COZcL-artBF6p0qCmY8sWI1I.PqME-GtGK2QIhEZuSljsdeVcy5OLVTTfpfncAZR7GhcplzvnYjYpdUm3UA
DatePriceVolumeDaily volume
11:58:25 pm 11.26 1,000 579,000
11:58:25 pm 11.26 1,000 578,000
11:58:25 pm 11.26 500 577,000
11:56:43 pm 11.2 500 576,500
11:53:10 pm 11.22 9,000 576,000
11:53:01 pm 11.2 500 567,000
11:45:33 pm 11.22 500 566,500
11:41:50 pm 11.3 2,500 566,000
11:41:04 pm 11.22 6,000 563,500
11:40:36 pm 11.22 5,000 557,500

Chart Shanghai Conant Optical Co., Ltd.

Chart Shanghai Conant Optical Co., Ltd.
More charts

Monthly variations

Annual change

2024+56.94%
2023+49.58%
2022+5.36%
2021-1.54%
  1. Stock Market
  2. Equities
  3. 2276 Stock
  4. Quotes Shanghai Conant Optical Co., Ltd.