SHANGHAI SANYOU MEDICAL CO., LTD Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 CNY | -0.46% |
|
-5.29% | -10.87% |
| May. 09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
| May. 08 | Shanghai Sanyou Medical Gets Registration Certificate for Peek Medical Product | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 18 ¥ | 17.44 ¥ | 17.36 ¥ | 17.46 ¥ | 17.38 ¥ | 17.38 ¥ |
| Volume | 2 291 406 | 2 536 786 | 1 395 135 | 1 069 102 | 1 282 797 | 1 282 797 |
| Change | -4.31% | -3.11% | -0.46% | +0.58% | -0.46% | -0.46% |
| Opening | 18.77 | 18.00 | 17.44 | 17.41 | 17.45 | 17.45 |
| High | 18.87 | 18.20 | 17.69 | 17.54 | 17.54 | 17.54 |
| Low | 17.91 | 17.15 | 17.28 | 16.90 | 17.03 | 17.03 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.29% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | +3.45% | ||
| 6 months | -20.24% | ||
| Current year | -10.87% | ||
| 1 year | -44.39% | ||
| 3 years | -44.90% |
Volumes
marketsDaily volume
1 282 797
Avg. Volume 20 sessions
2 580 859
Avg. Volume 20 sessions CNY
44 855 329.42
Avg. Volume 20 sessions USD
6 191 829.67
Record volume 1
36 648 018
Record volume 2
29 904 979
Record volume 3
19 469 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 338 044 842
Capitalization (USD)
598 823 710
Net sales (CNY)
460 667 280
Net sales (USD)
63 590 511
Number of employees
466
Sales / Employee (CNY)
988 556
Sales / Employee (USD)
136 460
Free-Float
46.82 %
Free-Float capitalization (CNY)
2 031 146 555
Free-Float capitalization (USD)
280 379 470
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.90
18.87
1 month
16.9019.84
Current year
11.9719.84
1 year
11.9732.04
3 years
11.9737.99
5 years
11.9774.30
10 years
11.9774.30
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.07
Moving average 50 days
17.11
Moving average 100 days
17.01
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
40.55
RSI 14 days
46.01
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -5.29% | -10.87% | -44.39% | 599M | ||
| +0.13% | +1.49% | +75.56% | +21.15% | 12.55B | ||
| -0.03% | -3.40% | -23.11% | -37.75% | 7.51B | ||
| +1.37% | +2.35% | +8.74% | -18.36% | 6.74B | ||
| +0.25% | +2.19% | +14.95% | +17.33% | 5.48B | ||
| -0.36% | +2.57% | -14.65% | -24.03% | 4.93B | ||
| -1.10% | -7.25% | +30.59% | +32.09% | 4.71B | ||
| -1.92% | -6.95% | -24.40% | -19.12% | 3.83B | ||
| +1.00% | +10.29% | -22.33% | -16.36% | 2.9B | ||
| -3.33% | -1.71% | +49.77% | -68.52% | 2.49B | ||
| -0.25% | +0.25% | -0.50% | +5.79% | 1.98B | ||
| 0.00% | -3.20% | +1.97% | +28.48% | 1.83B | ||
| +1.14% | -9.55% | -42.20% | -50.91% | 1.3B | ||
| -2.06% | -2.17% | -9.38% | -26.32% | 909M | ||
| +0.35% | 0.00% | +18.83% | +64.92% | 755M | ||
| +0.59% | -2.99% | -35.06% | -45.26% | 558M | ||
| Average | -0.36% | -0.41% | +1.12% | -11.33% | ||
| Weighted average by Cap. | -0.29% | +0.25% | +14.90% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
