SHENGHE RESOURCES HOLDING CO., LTD Quotes Shenghe Resources Holding Co., Ltd
Equities
600392
CNE000001DZ5
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -0.83% |
|
-1.54% | -5.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.74 ¥ | 9.62 ¥ | 9.89 ¥ | 9.66 ¥ | 9.58 ¥ |
| Volume | 15 629 730 | 16 604 740 | 30 324 400 | 17 056 920 | 10 814 560 |
| Change | +0.10% | -1.23% | +2.81% | -2.33% | -0.83% |
| Opening | 9.81 | 9.72 | 9.60 | 9.81 | 9.65 |
| High | 9.82 | 9.89 | 9.99 | 9.90 | 9.74 |
| Low | 9.56 | 9.60 | 9.57 | 9.63 | 9.58 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.54% | ||
| 1 month | -2.54% | ||
| 3 months | +5.97% | ||
| 6 months | -7.44% | ||
| Current year | -5.89% | ||
| 1 year | -25.04% | ||
| 3 years | -45.26% | ||
| 5 years | -22.49% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
10 814 560
Avg. Volume 20 sessions
22 435 345
Avg. Volume 20 sessions CNY
214 930 605.10
Avg. Volume 20 sessions USD
29 681 271.77
Record volume 1
319 564 800
Record volume 2
290 161 500
Record volume 3
278 239 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 790 193 277
Capitalization (USD)
2 318 675 321
Net sales (CNY)
17 877 446 730
Net sales (USD)
2 468 821 761
Number of employees
2 235
Sales / Employee (CNY)
7 998 858
Sales / Employee (USD)
1 104 618
Free-Float
64.15 %
Free-Float capitalization (CNY)
10 770 629 909
Free-Float capitalization (USD)
1 487 391 678
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.56
9.99
1 month
9.5610.90
Current year
6.9211.80
1 year
6.9213.95
3 years
6.9229.28
5 years
6.1729.28
10 years
4.6229.28
Indicators
Moving average 5 days
9.70
Moving average 20 days
10.07
Moving average 50 days
10.18
Moving average 100 days
9.64
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
38.68
RSI 14 days
42.30
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | +1.24% | +1.09% | +9.77% | +6.73% | ||
| Weighted average by Cap. | +0.01% | -0.75% | -0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -27.29% | ||
| 2022 | -28.64% | ||
| 2021 | +120.70% | ||
| 2020 | -1.98% | ||
| 2019 | +5.34% | ||
| 2018 | -41.09% | ||
| 2017 | +42.54% | ||
| 2016 | +8.29% | ||
| 2015 | +10.90% | ||
| 2014 | +41.15% | ||
| 2013 | +16.68% |
- Stock Market
- Equities
- 600392 Stock
- Quotes Shenghe Resources Holding Co., Ltd
