SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO.,LTD Quotes Shenzhen Capol International & Associatesco.,Ltd
Equities
002949
CNE100003JL7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 CNY | +0.62% |
|
-2.70% | -30.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 9.88 ¥ | 9.5 ¥ | 9.11 ¥ | 9.68 ¥ | 9.74 ¥ | 9.74 ¥ |
| Volume | 3 005 602 | 3 536 742 | 3 639 742 | 4 262 400 | 2 641 700 | 2 641 700 |
| Change | -1.30% | -3.85% | -4.11% | +6.26% | +0.62% | +0.62% |
| Opening | 9.99 | 9.87 | 9.50 | 9.29 | 9.70 | 9.7 |
| High | 9.99 | 9.87 | 9.65 | 9.70 | 9.77 | 9.77 |
| Low | 9.71 | 9.47 | 9.05 | 9.29 | 9.47 | 9.47 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.70% | ||
| Current month | -3.75% | ||
| 1 month | -12.01% | ||
| 3 months | -5.16% | ||
| 6 months | -31.02% | ||
| Current year | -30.28% | ||
| 1 year | -33.24% | ||
| 3 years | -43.47% | ||
| 5 years | -50.81% |
Volumes
marketsDaily volume
2 641 700
Avg. Volume 20 sessions
5 926 504
Avg. Volume 20 sessions CNY
57 724 148.96
Avg. Volume 20 sessions USD
7 957 678.00
Record volume 1
31 003 330
Record volume 2
26 857 920
Record volume 3
26 600 820
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 899 320 890
Capitalization (USD)
261 834 680
Net sales (CNY)
1 506 747 620
Net sales (USD)
207 715 707
Number of employees
3 281
Sales / Employee (CNY)
459 234
Sales / Employee (USD)
63 309
Free-Float
40.74 %
Free-Float capitalization (CNY)
773 845 925
Free-Float capitalization (USD)
106 680 078
Average Daily Capital Traded
3.04%
Highs and lows
1 week
9.05
9.87
1 month
9.0512.64
Current year
7.6814.39
1 year
7.6817.32
3 years
7.6822.09
5 years
7.6837.16
10 years
7.6837.16
Indicators
Moving average 5 days
9.58
Moving average 20 days
10.49
Moving average 50 days
11.23
Moving average 100 days
11.27
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
39.51
RSI 14 days
40.16
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.70% | -30.28% | -33.24% | 262M | ||
| +1.72% | +0.89% | +9.40% | +15.65% | 4.95B | ||
| +2.42% | -1.10% | +36.11% | +58.94% | 2.04B | ||
| -1.68% | -7.06% | +21.81% | +91.04% | 2.03B | ||
| -2.01% | -2.56% | +27.37% | +2.70% | 1.8B | ||
| +0.32% | -2.68% | -18.71% | -8.88% | 1.46B | ||
| +15.52% | +17.79% | +113.92% | +99.81% | 1.22B | ||
| -2.64% | +0.91% | +12.83% | +133.16% | 1B | ||
| 0.00% | +0.14% | +1.11% | +16.45% | 999M | ||
| -0.76% | +2.34% | +34.22% | - | 883M | ||
| +0.56% | -3.35% | +17.76% | -5.89% | 831M | ||
| -0.67% | -5.25% | -9.70% | -20.09% | 822M | ||
| -1.35% | +4.66% | -17.79% | -33.28% | 747M | ||
| -1.21% | -3.45% | +5.83% | +11.46% | 705M | ||
| -1.45% | -8.60% | -24.94% | -26.09% | 638M | ||
| -1.57% | -2.03% | -24.88% | -10.16% | 545M | ||
| Average | +0.48% | -2.24% | +9.63% | +19.44% | ||
| Weighted average by Cap. | +0.90% | -1.80% | +15.78% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | +6.32% | ||
| 2022 | -28.20% | ||
| 2021 | -2.40% | ||
| 2020 | -13.59% | ||
| 2019 | +43.42% |
- Stock Market
- Equities
- 002949 Stock
- Quotes Shenzhen Capol International & Associatesco.,Ltd
