SHOUCHENG HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 HKD | -1.44% |
|
-4.86% | -12.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.39 $ | 1.4 $ | 1.39 $ | 1.37 $ |
| Volume | 1 902 400 | 1 320 000 | 2 074 000 | 386 000 | 518 000 |
| Change | -2.78% | -0.71% | +0.72% | -0.71% | -1.44% |
| Opening | 1.41 | 1.39 | 1.39 | 1.40 | 1.37 |
| High | 1.41 | 1.40 | 1.40 | 1.40 | 1.37 |
| Low | 1.37 | 1.36 | 1.35 | 1.38 | 1.37 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.14% | ||
| Current month | -1.42% | ||
| 1 month | -0.71% | ||
| 3 months | -11.46% | ||
| 6 months | -2.11% | ||
| Current year | -11.46% | ||
| 1 year | -32.85% | ||
| 3 years | -23.20% | ||
| 5 years | -7.33% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
386 000
Estimated daily volume
386 000
Avg. Volume 20 sessions
3 216 989
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
4 471 614.71
Avg. Volume 20 sessions USD
572 469.53
Record volume 1
402 739 200
Record volume 2
280 918 800
Record volume 3
205 736 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 223 157 394
Capitalization (USD)
1 308 799 279
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
414
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
42.07 %
Free-Float capitalization (HKD)
4 301 288 323
Free-Float capitalization (USD)
550 663 835
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.35
1.44
1 month
1.351.50
Current year
1.321.63
1 year
1.252.19
3 years
0.912.30
5 years
0.912.88
10 years
0.833.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
42.32
RSI 14 days
44.83
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.14% | -11.46% | -32.85% | 1.31B | ||
| +0.74% | +2.26% | - | - | 2.2B | ||
| +0.67% | -4.66% | -8.75% | -21.39% | 1.78B | ||
| +0.04% | 0.00% | +5.35% | +46.55% | 1.07B | ||
| -13.20% | -5.59% | -25.73% | +31.97% | 152M | ||
| +0.66% | +1.75% | +1.70% | +3.94% | 123M | ||
| +1.12% | -2.17% | +28.57% | +89.47% | 104M | ||
| -2.24% | +1.55% | +0.77% | - | 73.26M | ||
| Average | -1.62% | -1.32% | -1.37% | +19.62% | ||
| Weighted average by Cap. | -0.01% | -1.64% | -5.54% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289d6c3e2e237e3110428852359.uoqJ5wmvjiHwoNK3SMbropbapIjnOKen2OrJHSNWE-Q.zv-_j2Xt63nC75yOEIOCy_Sr1r22WpX0qJmOSlYGeLfNvNO2evrnTLPssQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:07 am | 1.39 | 2,000 | 386,000 |
| 03:53:22 am | 1.39 | 2,000 | 384,000 |
| 03:52:16 am | 1.39 | 30,000 | 382,000 |
| 03:41:38 am | 1.39 | 2,000 | 352,000 |
| 03:40:39 am | 1.39 | 2,000 | 350,000 |
| 03:37:59 am | 1.39 | 20,000 | 348,000 |
| 03:31:42 am | 1.39 | 2,000 | 328,000 |
| 03:29:24 am | 1.39 | 2,000 | 326,000 |
| 03:28:48 am | 1.39 | 2,000 | 324,000 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -17.37% | ||
| 2022 | +22.58% | ||
| 2021 | -29.55% | ||
| 2020 | +14.29% | ||
| 2019 | +95.43% | ||
| 2018 | -12.83% | ||
| 2017 | -11.37% | ||
| 2016 | -8.93% | ||
| 2015 | -21.13% | ||
| 2014 | -21.11% | ||
| 2013 | 0.00% | ||
| 2012 | -2.17% | ||
| 2011 | -59.29% | ||
| 2010 | -41.75% | ||
| 2009 | +125.58% | ||
| 2008 | -73.04% | ||
| 2007 | +525.49% | ||
| 2006 | +2.00% | ||
| 2005 | +1.01% | ||
| 2004 | -8.33% | ||
| 2003 | +107.69% | ||
| 2002 | -8.77% | ||
| 2001 | +23.91% | ||
| 2000 | -22.03% | ||
| 1999 | -7.81% | ||
| 1998 | -62.35% | ||
| 1997 | -40.14% | ||
| 1996 | +77.50% | ||
| 1995 | -50.92% | ||
| 1994 | -62.74% | ||
| 1993 | +18.24% | ||
| 1992 | +368.36% |
- Stock Market
- Equities
- 697 Stock
- Quotes Shoucheng Holdings Limited
