SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -2.00% |
|
-2.84% | -21.47% |
| May. 20 | Zimbabwe lithium miners table refinery plans under govt pressure | RE |
| Apr. 29 | Sichuan Yahua Industrial Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.66 ¥ | 10.65 ¥ | 10.49 ¥ | 10.28 ¥ |
| Volume | 10 242 780 | 10 395 120 | 8 615 300 | 7 662 387 | 9 756 094 |
| Change | -0.66% | +1.43% | -0.09% | -1.50% | -2.00% |
| Opening | 10.57 | 10.48 | 10.66 | 10.62 | 10.48 |
| High | 10.74 | 10.82 | 10.78 | 10.71 | 10.49 |
| Low | 10.46 | 10.47 | 10.60 | 10.49 | 10.17 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.84% | ||
| Current month | -2.00% | ||
| 1 month | -2.19% | ||
| 3 months | -9.51% | ||
| 6 months | -17.69% | ||
| Current year | -21.47% | ||
| 1 year | -46.15% | ||
| 3 years | -59.27% | ||
| 5 years | +49.64% | ||
| 10 years | +140.19% |
Volumes
marketsDaily volume
9 756 094
Avg. Volume 20 sessions
13 402 683
Avg. Volume 20 sessions CNY
137 779 581.24
Avg. Volume 20 sessions USD
19 031 080.22
Record volume 1
292 176 500
Record volume 2
214 409 400
Record volume 3
197 553 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 741 834 855
Capitalization (USD)
1 621 864 423
Net sales (CNY)
11 895 256 910
Net sales (USD)
1 643 056 151
Number of employees
5 058
Sales / Employee (CNY)
2 351 771
Sales / Employee (USD)
324 843
Free-Float
82.63 %
Free-Float capitalization (CNY)
9 838 465 417
Free-Float capitalization (USD)
1 358 957 713
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.17
10.82
1 month
10.1711.48
Current year
8.3613.10
1 year
8.3619.44
3 years
8.3645.06
5 years
5.7445.06
10 years
4.1945.06
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.78
Moving average 50 days
10.70
Moving average 100 days
11.02
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.07
RSI 14 days
41.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.84% | -21.47% | -46.15% | 1.62B | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -0.73% | -3.72% | -0.04% | +5.93% | 31.1B | ||
| -0.85% | -1.91% | +11.40% | +39.83% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.56% | -1.37% | +5.13% | +27.11% | ||
| Weighted average by Cap. | -1.01% | -0.73% | +10.57% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | -43.70% | ||
| 2022 | -18.88% | ||
| 2021 | +30.57% | ||
| 2020 | +182.50% | ||
| 2019 | +17.02% | ||
| 2018 | -50.19% | ||
| 2017 | +94.31% | ||
| 2016 | -21.51% | ||
| 2015 | +37.31% | ||
| 2014 | +41.29% | ||
| 2013 | -3.74% | ||
| 2012 | +10.29% | ||
| 2011 | -39.81% | ||
| 2010 | +5.86% |
- Stock Market
- Equities
- 002497 Stock
- Quotes Sichuan Yahua Industrial Group Co., Ltd.
